DTE Energy Company DTE
Full chart
Set alert
140.60 USD +0.91 (+0.65%)
Nov 12, 2026, 1:57 PM EST
139.59 Day range 140.85
119.68 52-week range 155.75
- YTD
- +9.01%
- 1 year
- +0.23%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 50.
Compare DTE
Chart and line up DTE against other symbols or a saved comparison set.
- DTE DTE Energy Company
140.60
+0.91 +0.65%
- SPY State Street SPDR S&P 500 ETF Trust
759.07
-0.74 -0.10%
- QQQ Invesco QQQ Trust
689.19
-1.19 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | DTE | SPY | QQQ |
|---|---|---|---|
| Last price | 140.60 | 759.07 | 689.19 |
| Change | +0.91 | -0.74 | -1.19 |
| Change % | +0.651442% | -0.097393% | -0.172369% |
| Open | 140.70 | 753.91 | 680.21 |
| Day high | 140.85 | 763.03 | 694.56 |
| Day low | 139.59 | 753.70 | 679.84 |
| Previous close | 139.69 | 759.81 | 690.38 |
| Volume | 389.19K | 21.83M | 24.51M |
| Average volume | 1.55M | 42.96M | 38.35M |
| Market cap | 29.28B | 803.75B | 474.67B |
| P/E ratio | 21.45 | 24.14 | 28.37 |
| Earnings per share | 6.56 | 31.43 | 24.28 |
| Dividend yield | 3.37 | 1.01 | 0.46 |
| 52-week high | 155.75 | 781.62 | 762.86 |
| 52-week low | 119.68 | 629.28 | 555.60 |
| 1-week return | +4.25% | +3.56% | +6.51% |
| 1-month return | +9.80% | -2.45% | -7.62% |
| 3-month return | +1.38% | -1.74% | -4.77% |
| 6-month return | -1.39% | +2.83% | -2.55% |
| Year-to-date return | +9.01% | +11.31% | +12.19% |
| 1-year return | +0.228115% | +11.08% | +10.97% |
| 2-year return | +17.10% | +27.17% | +34.37% |
| 50-day moving average | 130.39 | 764.97 | 719.04 |
| 200-day moving average | 141.01 | 731.31 | 681.71 |
| Target price | 148.39 | — | — |
| Beta | 0.35 | 1.00 | 1.24 |
| Short ratio | 4.48 | — | — |
| Institutional ownership | 82.67% | — | — |