Diana Shipping Inc. DSX
Set alert
2.42 USD -0.08 -3.20%
At close · Nov 2
2.47 +0.05 +2.07%
After hours · Nov 2, 4:40 PM ET
2.41 Day range 2.50
1.46 52-week range 2.92
- YTD
- +45.78%
- 1 year
- +38.29%
- Open
- 2.47
- Prev close
- 2.50
- Mkt cap
- 261.25M
- Vol
- 871.86K
- Avg vol
- 784.07K
- EPS
- 0.35
- P/E
- 6.00
- Div yield
- 17.52%
More statistics
- Low
- 2.41
- High
- 2.50
- Forward P/E
- 2.08
- Beta
- 1.13
- Short ratio
- 2.58
- Inst. own
- 9.06%
- Dividend
- 0.38
- Ex-div date
- Aug 14, 2024
- 50-d avg
- 2.11
- 200-d avg
- 2.60
- 1y target
- 4.00
5m chart
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
DSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.80 | 0.65 | 0.00% | — | 3 | 98.4% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 401 | 95.3% | 3.00 | 0.20 | 0.90 | 0.30 | 0.00% | 1 | 38 | 232.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 214.1% | 5.00 | — | — | — | — | — | — | — | ||