Distillate Small/Mid Cash Flow ETF DSMC
44.96 USD +0.94 (+2.14%)
At closeNov 9, 2026, 4:15 PM EST
44.96 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
44.61 Day range 45.10
32.94 52-week range 46.07
- YTD
- +26.75%
- 1 year
- +30.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.90 | Bearish |
| EMA (5) | EMA | 44.80 | Bullish |
| SMA (10) | SMA | 44.97 | Bearish |
| EMA (10) | EMA | 44.80 | Bullish |
| SMA (20) | SMA | 44.50 | Bullish |
| EMA (20) | EMA | 44.46 | Bullish |
| SMA (21) | SMA | 44.42 | Bullish |
| EMA (21) | EMA | 44.43 | Bullish |
| SMA (25) | SMA | 44.12 | Bullish |
| EMA (25) | EMA | 44.30 | Bullish |
| SMA (30) | SMA | 43.77 | Bullish |
| EMA (30) | EMA | 44.17 | Bullish |
| SMA (50) | SMA | 43.57 | Bullish |
| EMA (50) | EMA | 43.75 | Bullish |
| SMA (63) | SMA | 43.64 | Bullish |
| EMA (63) | EMA | 43.50 | Bullish |
| SMA (75) | SMA | 43.58 | Bullish |
| EMA (75) | EMA | 43.26 | Bullish |
| SMA (100) | SMA | 42.90 | Bullish |
| EMA (100) | EMA | 42.78 | Bullish |
| SMA (125) | SMA | 42.25 | Bullish |
| EMA (125) | EMA | 42.31 | Bullish |
| SMA (150) | SMA | 41.71 | Bullish |
| EMA (150) | EMA | 41.86 | Bullish |
| SMA (200) | SMA | 40.70 | Bullish |
| EMA (200) | EMA | 41.05 | Bullish |
| VWAP (HLC/3) | VWAP | 35.81 | Neutral |
| ZZ (0.05) | ZigZag | 44.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.90 | Bearish |
| WMA (10) | Weighted Moving Average | 44.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.26 | Bearish |