The Descartes Systems Group Inc. DSGX
93.99 USD -0.83 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
93.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
92.26 Day range 94.23
62.82 52-week range 94.87
- YTD
- +7.22%
- 1 year
- +12.07%
DSGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.77 | 0.00% | 1 | 10 | 95.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.75 | 0.94 | 0.00% | 1 | 284 | 77.1% | ||
| 12.10 | 16.10 | 14.51 | 0.00% | 1 | 8 | 103.2% | 80.00 | 0.05 | 0.45 | 0.23 | -42.50% | 1 | 4 | 53.8% | ||
| 7.90 | 10.60 | 9.91 | 0.00% | 1 | 39 | 69.2% | 85.00 | 0.00 | 2.75 | 0.60 | 0.00% | 3 | 139 | 64.7% | ||
| 4.30 | 6.70 | 5.06 | 0.00% | 1 | 58 | 61.6% | 90.00 | 0.70 | 3.50 | 1.20 | 0.00% | 1 | 6 | 52.4% | ||
| 2.10 | 3.50 | 2.50 | -24.24% | 1 | 30 | 54.0% | 95.00 | 3.20 | 5.40 | 8.70 | 0.00% | 3 | 8 | 51.1% | ||
| 0.00 | 3.10 | 0.95 | 0.00% | 1 | 5 | 50.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.60 | 0.00% | — | 2 | 61.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.12 | 0.00% | — | 1 | 82.0% | 120.00 | — | — | — | — | — | — | — | ||