The Descartes Systems Group Inc. DSGX
93.99 USD -0.83 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
93.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
92.26 Day range 94.23
62.56 52-week range 96.75
- YTD
- +7.22%
- 1 year
- +12.07%
DSGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.75 | 0.77 | 0.00% | 1 | 10 | 92.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.75 | 0.94 | 0.00% | 1 | 284 | 74.5% | ||
| 12.10 | 16.10 | 14.51 | 0.00% | 1 | 8 | 99.7% | 80.00 | 0.05 | 0.45 | 0.23 | -42.50% | 1 | 4 | 52.0% | ||
| 7.90 | 10.60 | 9.91 | 0.00% | 1 | 39 | 66.8% | 85.00 | 0.00 | 2.75 | 0.60 | 0.00% | 3 | 139 | 62.5% | ||
| 4.30 | 6.70 | 5.06 | 0.00% | 1 | 58 | 59.5% | 90.00 | 0.70 | 3.50 | 1.20 | 0.00% | 1 | 6 | 50.6% | ||
| 2.10 | 3.50 | 2.50 | -24.24% | 1 | 30 | 52.2% | 95.00 | 3.20 | 5.40 | 8.70 | 0.00% | 3 | 8 | 63.9% | ||
| 0.00 | 3.10 | 0.95 | 0.00% | 1 | 5 | 71.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.60 | 0.00% | — | 2 | 59.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.12 | 0.00% | — | 1 | 79.2% | 120.00 | — | — | — | — | — | — | — | ||