Design Therapeutics, Inc. DSGN
10.21 USD +0.54 (+5.58%)
At closeNov 6, 2026, 4:01 PM EST
10.21 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.71 Day range 10.34
6.87 52-week range 15.94
- YTD
- +8.85%
- 1 year
- +48.62%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.20 | Bullish |
| EMA (5) | EMA | 10.24 | Bearish |
| SMA (10) | SMA | 10.48 | Bearish |
| EMA (10) | EMA | 10.39 | Bearish |
| SMA (20) | SMA | 10.46 | Bearish |
| EMA (20) | EMA | 10.71 | Bearish |
| SMA (21) | SMA | 10.52 | Bearish |
| EMA (21) | EMA | 10.75 | Bearish |
| SMA (25) | SMA | 10.74 | Bearish |
| EMA (25) | EMA | 10.90 | Bearish |
| SMA (30) | SMA | 11.02 | Bearish |
| EMA (30) | EMA | 11.08 | Bearish |
| SMA (50) | SMA | 12.14 | Bearish |
| EMA (50) | EMA | 11.66 | Bearish |
| SMA (63) | SMA | 12.76 | Bearish |
| EMA (63) | EMA | 11.90 | Bearish |
| SMA (75) | SMA | 12.77 | Bearish |
| EMA (75) | EMA | 12.04 | Bearish |
| SMA (100) | SMA | 12.98 | Bearish |
| EMA (100) | EMA | 12.15 | Bearish |
| SMA (125) | SMA | 12.67 | Bearish |
| EMA (125) | EMA | 12.12 | Bearish |
| SMA (150) | SMA | 12.77 | Bearish |
| EMA (150) | EMA | 11.99 | Bearish |
| SMA (200) | SMA | 12.18 | Bearish |
| EMA (200) | EMA | 11.61 | Bearish |
| VWAP (HLC/3) | VWAP | 10.56 | Bullish |
| ZZ (0.05) | ZigZag | 10.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.62 | Bearish |
| WMA (10) | Weighted Moving Average | 10.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.33 | Bearish |