Design Therapeutics, Inc. DSGN
10.80 USD +0.59 (+5.78%)
At closeNov 9, 2026, 4:00 PM EST
10.80 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
10.10 Day range 10.83
6.68 52-week range 17.25
- YTD
- +15.14%
- 1 year
- +42.86%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.32 | Bullish |
| EMA (5) | EMA | 10.41 | Bullish |
| SMA (10) | SMA | 10.52 | Bullish |
| EMA (10) | EMA | 10.46 | Bullish |
| SMA (20) | SMA | 10.45 | Bullish |
| EMA (20) | EMA | 10.72 | Bullish |
| SMA (21) | SMA | 10.47 | Bullish |
| EMA (21) | EMA | 10.75 | Bullish |
| SMA (25) | SMA | 10.67 | Bullish |
| EMA (25) | EMA | 10.89 | Bearish |
| SMA (30) | SMA | 10.97 | Bearish |
| EMA (30) | EMA | 11.06 | Bearish |
| SMA (50) | SMA | 12.05 | Bearish |
| EMA (50) | EMA | 11.63 | Bearish |
| SMA (63) | SMA | 12.70 | Bearish |
| EMA (63) | EMA | 11.86 | Bearish |
| SMA (75) | SMA | 12.76 | Bearish |
| EMA (75) | EMA | 12.00 | Bearish |
| SMA (100) | SMA | 12.97 | Bearish |
| EMA (100) | EMA | 12.12 | Bearish |
| SMA (125) | SMA | 12.63 | Bearish |
| EMA (125) | EMA | 12.09 | Bearish |
| SMA (150) | SMA | 12.76 | Bearish |
| EMA (150) | EMA | 11.97 | Bearish |
| SMA (200) | SMA | 12.18 | Bearish |
| EMA (200) | EMA | 11.60 | Bearish |
| VWAP (HLC/3) | VWAP | 10.55 | Bullish |
| ZZ (0.05) | ZigZag | 10.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.70 | Bullish |
| WMA (10) | Weighted Moving Average | 10.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.31 | Bullish |