Design Therapeutics, Inc. DSGN
10.77 USD +0.12 (+1.13%)
At closeNov 11, 2026, 4:00 PM EST
10.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.44 Day range 10.98
6.81 52-week range 17.25
- YTD
- +14.82%
- 1 year
- +38.79%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:45 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.43 | Bullish |
| EMA (5) | EMA | 10.60 | Bullish |
| SMA (10) | SMA | 10.50 | Bullish |
| EMA (10) | EMA | 10.56 | Bullish |
| SMA (20) | SMA | 10.55 | Bullish |
| EMA (20) | EMA | 10.72 | Bullish |
| SMA (21) | SMA | 10.51 | Bullish |
| EMA (21) | EMA | 10.75 | Bullish |
| SMA (25) | SMA | 10.58 | Bullish |
| EMA (25) | EMA | 10.87 | Bearish |
| SMA (30) | SMA | 10.84 | Bearish |
| EMA (30) | EMA | 11.02 | Bearish |
| SMA (50) | SMA | 11.88 | Bearish |
| EMA (50) | EMA | 11.56 | Bearish |
| SMA (63) | SMA | 12.58 | Bearish |
| EMA (63) | EMA | 11.79 | Bearish |
| SMA (75) | SMA | 12.73 | Bearish |
| EMA (75) | EMA | 11.94 | Bearish |
| SMA (100) | SMA | 12.93 | Bearish |
| EMA (100) | EMA | 12.07 | Bearish |
| SMA (125) | SMA | 12.56 | Bearish |
| EMA (125) | EMA | 12.05 | Bearish |
| SMA (150) | SMA | 12.74 | Bearish |
| EMA (150) | EMA | 11.94 | Bearish |
| SMA (200) | SMA | 12.18 | Bearish |
| EMA (200) | EMA | 11.58 | Bearish |
| VWAP (HLC/3) | VWAP | 10.55 | Bullish |
| ZZ (0.05) | ZigZag | 10.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.71 | Bullish |
| WMA (10) | Weighted Moving Average | 10.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.32 | Bullish |