REX Drone ETF DRNZ
14.53 USD +0.82 (+5.98%)
At closeNov 6, 2026, 5:12 PM EST
14.93 +0.40 +2.75%
After hours · Nov 6, 5:12 PM ET
13.65 Day range 14.57
13.71 52-week range 29.35
- YTD
- -33.26%
- 1 year
- -30.91%
DRNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.00 | 2.90 | 0.00% | — | 1 | 183.6% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.40 | 0.10 | -76.74% | 1 | 2 | 72.7% | ||
| 0.65 | 1.00 | 0.71 | +18.33% | 6 | 6 | 50.2% | 14.00 | 0.25 | 0.70 | 0.75 | +56.25% | 1 | 0 | 68.8% | ||
| 0.00 | 1.35 | 1.50 | 0.00% | — | 1 | 83.4% | 15.00 | 0.50 | 1.95 | 0.05 | 0.00% | 1 | 5 | 91.2% | ||
| 0.00 | 0.35 | 0.79 | 0.00% | — | 12 | 60.5% | 16.00 | 1.30 | 2.70 | 1.01 | 0.00% | 3 | 18 | 101.2% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 1 | 31 | 69.1% | 17.00 | 2.25 | 3.70 | 2.63 | +22.33% | 1 | 25 | 124.0% | ||
| 0.00 | 0.65 | 0.51 | 0.00% | — | 2 | 123.4% | 18.00 | 3.20 | 4.50 | 2.80 | 0.00% | 1 | 3 | 130.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 67 | 121.9% | 19.00 | 4.20 | 5.50 | 2.85 | 0.00% | 1 | 21 | 149.4% | ||