DRNZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 3.70 | 3.17 | 0.00% | 1 | 6 | 87.3% | 14.00 | | 0.00 | 1.00 | 0.48 | +269.23% | 2 | 2 | 97.4% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.30 | 0.24 | 0.00% | 2 | 4 | 84.1% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 1.00 | 0.39 | 0.00% | 1 | 17 | 79.8% |
|---|
| 0.40 | 1.70 | 0.55 | 0.00% | 1 | 1 | 79.9% | 17.00 | | 0.00 | 1.75 | 1.25 | +64.47% | 2 | 12 | 93.4% |
|---|
| 0.00 | 0.95 | 0.51 | 0.00% | — | 2 | 64.1% | 18.00 | | 0.90 | 2.25 | 1.22 | 0.00% | 1 | 4 | 83.8% |
|---|
| 0.00 | 0.40 | 0.16 | +6.67% | 10 | 58 | 57.8% | 19.00 | | 1.70 | 3.20 | 2.85 | +53.23% | 1 | 23 | 98.6% |
|---|
| 0.00 | 0.65 | 0.10 | 0.00% | 30 | 31 | 83.2% | 20.00 | | 2.70 | 4.20 | 3.45 | -11.99% | 3 | 15 | 114.5% |
|---|
| 0.00 | 1.15 | 0.06 | 0.00% | 1 | 7 | 117.9% | 21.00 | | 3.40 | 5.30 | 1.65 | 0.00% | — | 2 | 136.1% |
|---|
Sign in to watch contracts
