Strive U.S. Energy ETF DRLL
41.28 USD -2.33 (-5.34%)
At closeNov 4, 2026, 4:00 PM EST
41.28 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
40.85 Day range 42.28
27.76 52-week range 45.97
- YTD
- +44.69%
- 1 year
- +46.64%
DRLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 3.70 | 2.05 | 0.00% | 52 | 13 | 147.5% | ||
| 4.10 | 7.00 | 2.26 | 0.00% | 1 | 1 | 56.0% | 36.00 | 0.25 | 0.60 | 1.80 | 0.00% | 4 | 4 | 64.6% | ||
| 0.25 | 4.40 | 1.15 | 0.00% | — | 9 | 93.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.55 | 0.00% | — | 0 | 51.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 6.3% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.60 | 0.00% | 1 | 0 | 89.5% | 46.00 | — | — | — | — | — | — | — | ||