Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP
34.36 USD -0.56 (-1.60%)
Regular-session close
34.48 +0.12 +0.35%
After hours · Nov 13, 7:59 PM ET
34.34 Day range 35.40
28.62 52-week range 93.70
- YTD
- -61.99%
- 1 year
- -59.43%
DRIP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.51 | 35.40 | 34.34 | 34.36 | -0.56 | -1.60% | 391,603 |
| Nov 12, 2026 | 35.69 | 36.31 | 34.21 | 34.92 | -1.14 | -3.16% | 1,522,200 |
| Nov 11, 2026 | 37.00 | 37.70 | 36.06 | 36.06 | -2.11 | -5.53% | 813,600 |
| Nov 10, 2026 | 39.94 | 40.75 | 37.86 | 38.17 | -0.57 | -1.47% | 950,000 |
| Nov 9, 2026 | 39.72 | 40.09 | 38.09 | 38.74 | -0.18 | -0.46% | 907,000 |
| Nov 6, 2026 | 38.63 | 39.25 | 37.40 | 38.92 | +0.22 | +0.57% | 1,284,300 |
| Nov 5, 2026 | 35.62 | 38.73 | 34.99 | 38.70 | +2.14 | +5.85% | 1,616,500 |
| Nov 4, 2026 | 33.20 | 37.29 | 33.19 | 36.56 | +4.12 | +12.70% | 3,327,700 |
| Nov 3, 2026 | 32.04 | 32.45 | 31.55 | 32.44 | +0.68 | +2.14% | 1,291,000 |
| Nov 2, 2026 | 29.85 | 31.81 | 29.64 | 31.76 | +2.93 | +10.16% | 2,920,000 |
| Oct 30, 2026 | 29.66 | 29.80 | 28.79 | 28.83 | -1.29 | -4.28% | 1,459,500 |
| Oct 29, 2026 | 29.62 | 30.58 | 29.50 | 30.12 | +0.29 | +0.97% | 911,100 |
| Oct 28, 2026 | 29.40 | 30.12 | 29.30 | 29.83 | -0.10 | -0.33% | 851,200 |
| Oct 27, 2026 | 28.98 | 30.22 | 28.57 | 29.93 | +1.31 | +4.58% | 1,528,000 |
| Oct 26, 2026 | 29.91 | 29.91 | 28.23 | 28.62 | -0.87 | -2.95% | 2,679,400 |
| Oct 23, 2026 | 30.64 | 30.93 | 28.91 | 29.49 | -1.51 | -4.87% | 1,578,400 |
| Oct 22, 2026 | 29.89 | 32.14 | 29.80 | 31.00 | +0.63 | +2.07% | 1,147,900 |
| Oct 21, 2026 | 30.23 | 30.90 | 29.84 | 30.37 | +0.30 | +1.00% | 779,800 |
| Oct 20, 2026 | 29.65 | 31.18 | 29.55 | 30.07 | -0.11 | -0.36% | 905,000 |
| Oct 19, 2026 | 30.39 | 30.39 | 29.35 | 30.18 | +0.27 | +0.90% | 666,600 |
| Oct 16, 2026 | 31.16 | 31.49 | 29.87 | 29.91 | -1.74 | -5.50% | 797,800 |
| Oct 15, 2026 | 30.79 | 31.97 | 30.72 | 31.65 | +0.93 | +3.03% | 671,200 |
| Oct 14, 2026 | 29.92 | 30.89 | 29.82 | 30.72 | +0.57 | +1.89% | 615,500 |
| Oct 13, 2026 | 31.56 | 31.67 | 30.06 | 30.15 | -1.85 | -5.78% | 948,200 |
| Oct 12, 2026 | 31.96 | 32.33 | 31.45 | 32.00 | -0.89 | -2.71% | 565,600 |
| Oct 9, 2026 | 32.51 | 33.02 | 31.56 | 32.89 | +0.66 | +2.05% | 881,500 |
| Oct 8, 2026 | 32.81 | 33.04 | 32.06 | 32.23 | -1.93 | -5.65% | 1,053,300 |
| Oct 7, 2026 | 33.60 | 34.69 | 33.00 | 34.16 | +0.20 | +0.59% | 612,500 |
| Oct 6, 2026 | 34.79 | 35.03 | 33.71 | 33.96 | -0.42 | -1.22% | 721,500 |
| Oct 5, 2026 | 35.35 | 36.22 | 33.72 | 34.38 | -0.89 | -2.52% | 773,700 |
| Oct 2, 2026 | 36.25 | 36.50 | 35.07 | 35.27 | -0.25 | -0.70% | 849,600 |
| Oct 1, 2026 | 37.65 | 38.00 | 35.40 | 35.52 | -2.06 | -5.48% | 1,148,800 |
| Sep 30, 2026 | 37.31 | 37.65 | 36.48 | 37.58 | -0.27 | -0.71% | 507,100 |
| Sep 29, 2026 | 38.36 | 38.60 | 37.41 | 37.85 | +0.61 | +1.64% | 635,300 |
| Sep 28, 2026 | 35.76 | 37.28 | 35.76 | 37.24 | +0.63 | +1.72% | 529,600 |
| Sep 25, 2026 | 36.67 | 37.34 | 36.36 | 36.61 | +0.98 | +2.75% | 970,900 |
| Sep 24, 2026 | 35.67 | 36.15 | 34.61 | 35.63 | -0.46 | -1.27% | 739,600 |
| Sep 23, 2026 | 36.00 | 36.44 | 35.22 | 36.09 | -0.49 | -1.34% | 1,142,300 |
| Sep 22, 2026 | 36.46 | 36.82 | 35.03 | 36.58 | +0.96 | +2.70% | 910,000 |
| Sep 21, 2026 | 34.49 | 35.77 | 34.17 | 35.62 | +1.91 | +5.67% | 826,600 |
| Sep 18, 2026 | 33.03 | 33.81 | 32.94 | 33.71 | +0.57 | +1.72% | 647,100 |
| Sep 17, 2026 | 34.02 | 34.22 | 32.96 | 33.14 | -0.23 | -0.69% | 560,800 |
| Sep 16, 2026 | 32.02 | 33.72 | 32.00 | 33.37 | +2.46 | +7.96% | 1,267,600 |
| Sep 15, 2026 | 32.62 | 32.62 | 30.52 | 30.91 | -2.19 | -6.62% | 1,191,200 |
| Sep 14, 2026 | 31.39 | 33.18 | 31.09 | 33.10 | +0.73 | +2.26% | 1,604,700 |
| Sep 11, 2026 | 32.90 | 32.90 | 31.58 | 32.37 | -0.03 | -0.09% | 1,017,200 |
| Sep 10, 2026 | 31.55 | 33.28 | 31.46 | 32.40 | -0.17 | -0.52% | 917,700 |
| Sep 9, 2026 | 32.16 | 32.91 | 32.04 | 32.57 | -0.23 | -0.70% | 555,500 |
| Sep 8, 2026 | 33.00 | 33.28 | 32.17 | 32.80 | -1.13 | -3.33% | 779,100 |
| Sep 4, 2026 | 33.85 | 34.87 | 33.67 | 33.93 | +0.54 | +1.62% | 526,200 |
| Sep 3, 2026 | 33.07 | 33.62 | 32.64 | 33.39 | +0.29 | +0.88% | 751,700 |
| Sep 2, 2026 | 33.66 | 33.69 | 32.53 | 33.10 | -0.17 | -0.51% | 983,100 |
| Sep 1, 2026 | 33.50 | 34.47 | 33.24 | 33.27 | -1.36 | -3.93% | 853,900 |
| Aug 31, 2026 | 34.29 | 35.86 | 33.74 | 34.63 | -1.17 | -3.27% | 649,600 |
| Aug 28, 2026 | 35.90 | 36.31 | 35.25 | 35.80 | -0.12 | -0.33% | 611,000 |
| Aug 27, 2026 | 36.36 | 37.33 | 35.63 | 35.92 | -0.35 | -0.96% | 641,200 |
| Aug 26, 2026 | 37.77 | 37.97 | 35.57 | 36.27 | -0.72 | -1.95% | 1,167,100 |
| Aug 25, 2026 | 36.82 | 37.00 | 36.07 | 36.99 | +1.37 | +3.85% | 661,200 |
| Aug 24, 2026 | 34.97 | 36.34 | 34.48 | 35.62 | +1.17 | +3.40% | 823,900 |
| Aug 21, 2026 | 34.98 | 35.17 | 34.00 | 34.45 | -0.74 | -2.10% | 393,500 |
| Aug 20, 2026 | 34.61 | 35.49 | 33.76 | 35.19 | -0.38 | -1.07% | 702,700 |
| Aug 19, 2026 | 35.57 | 35.92 | 35.03 | 35.57 | -0.42 | -1.17% | 537,000 |
| Aug 18, 2026 | 35.84 | 37.10 | 35.78 | 35.99 | -0.80 | -2.17% | 764,500 |
| Aug 17, 2026 | 37.63 | 38.15 | 36.71 | 36.79 | -1.18 | -3.11% | 725,300 |
| Aug 14, 2026 | 38.15 | 38.54 | 37.14 | 37.97 | -0.54 | -1.40% | 567,700 |
65 days, newest first. Daily bars as drawn on the DRIP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.