Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dimensional 2045 Target Dt Rtr Inc Instl DRIIX

Full chart Compare
Set alert

Price alert · DRIIX

All alert types
22.51 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.32 52-week range 23.32
YTD
+7.14%
1 year
+7.40%

DRIIX price history

DRIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5622.5622.5622.56-0.13-0.57%
Nov 11, 202622.6922.6922.6922.69+0.19+0.84%
Nov 10, 202622.5022.5022.5022.50-0.11-0.49%
Nov 9, 202622.6122.6122.6122.61+0.39+1.76%
Nov 6, 202622.2222.2222.2222.22+0.02+0.09%
Nov 5, 202622.2022.2022.2022.20-0.64-2.80%
Nov 4, 202622.8422.8422.8422.84+0.27+1.20%
Nov 3, 202622.5722.5722.5722.570.000.00%
Nov 2, 202622.5722.5722.5722.57-0.03-0.13%
Oct 30, 202622.6022.6022.6022.60-0.26-1.14%
Oct 29, 202622.8622.8622.8622.86+0.01+0.04%
Oct 28, 202622.8522.8522.8522.85+0.04+0.18%
Oct 27, 202622.8122.8122.8122.81+0.10+0.44%
Oct 26, 202622.7122.7122.7122.71+0.09+0.40%
Oct 23, 202622.6222.6222.6222.62-0.09-0.40%
Oct 22, 202622.7122.7122.7122.71-0.15-0.66%
Oct 21, 202622.8622.8622.8622.86+0.09+0.40%
Oct 20, 202622.7722.7722.7722.77+0.09+0.40%
Oct 19, 202622.6822.6822.6822.680.000.00%
Oct 16, 202622.6822.6822.6822.68-0.12-0.53%
Oct 15, 202622.8022.8022.8022.80+0.10+0.44%
Oct 14, 202622.7022.7022.7022.70-0.16-0.70%
Oct 13, 202622.8622.8622.8622.86+0.03+0.13%
Oct 12, 202622.8322.8322.8322.83-0.02-0.09%
Oct 9, 202622.8522.8522.8522.85+0.10+0.44%
Oct 8, 202622.7522.7522.7522.75-0.05-0.22%
Oct 7, 202622.8022.8022.8022.80-0.10-0.44%
Oct 6, 202622.9022.9022.9022.90+0.08+0.35%
Oct 5, 202622.8222.8222.8222.82+0.09+0.40%
Oct 2, 202622.7322.7322.7322.73+0.13+0.58%
Oct 1, 202622.6022.6022.6022.60+0.02+0.09%
Sep 30, 202622.5822.5822.5822.58-0.08-0.35%
Sep 29, 202622.6622.6622.6622.66-0.18-0.79%
Sep 28, 202622.8422.8422.8422.84-0.15-0.65%
Sep 25, 202622.9922.9922.9922.99+0.11+0.48%
Sep 24, 202622.8822.8822.8822.88-0.07-0.31%
Sep 23, 202622.9522.9522.9522.95-0.20-0.86%
Sep 22, 202623.1523.1523.1523.15+0.01+0.04%
Sep 21, 202623.1423.1423.1423.14+0.23+1.00%
Sep 18, 202622.9122.9122.9122.91-0.03-0.13%
Sep 17, 202622.9422.9422.9422.94+0.20+0.88%
Sep 16, 202622.7422.7422.7422.74-0.08-0.35%
Sep 15, 202622.8222.8222.8222.82-0.08-0.35%
Sep 14, 202622.9022.9022.9022.90-0.12-0.52%
Sep 11, 202623.0223.0223.0223.02+0.13+0.57%
Sep 10, 202622.8922.8922.8922.89-0.15-0.65%
Sep 9, 202623.0423.0423.0423.04-0.11-0.48%
Sep 8, 202623.1523.1523.1523.15-0.08-0.34%
Sep 4, 202623.2323.2323.2323.23-0.03-0.13%
Sep 3, 202623.2623.2623.2623.26+0.18+0.78%
Sep 2, 202623.0823.0823.0823.08+0.09+0.39%
Sep 1, 202622.9922.9922.9922.99-0.12-0.52%
Aug 31, 202623.1123.1123.1123.11-0.06-0.26%
Aug 28, 202623.1723.1723.1723.17-0.08-0.34%
Aug 27, 202623.2523.2523.2523.25+0.08+0.35%
Aug 26, 202623.1723.1723.1723.17-0.01-0.04%
Aug 25, 202623.1823.1823.1823.18+0.10+0.43%
Aug 24, 202623.0823.0823.0823.08-0.05-0.22%
Aug 21, 202623.1323.1323.1323.13+0.09+0.39%
Aug 20, 202623.0423.0423.0423.04-0.12-0.52%
Aug 19, 202623.1623.1623.1623.16+0.08+0.35%
Aug 18, 202623.0823.0823.0823.08-0.15-0.65%
Aug 17, 202623.2323.2323.2323.23-0.07-0.30%
Aug 14, 202623.3023.3023.3023.30-0.02-0.09%
Aug 13, 202623.3223.3223.3223.32+0.09+0.39%

65 days, newest first. Daily bars as drawn on the DRIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.