Roundhill Memory ETF DRAM
Set alert
47.29 USD -0.73 -1.51%
As of Nov 2, 1:58 PM ET
47.26 Day range 49.41
26.14 52-week range 81.34
- YTD
- +70.34%
- 1 year
- +70.34%
- Open
- 49.37
- Prev close
- 48.01
- Mkt cap
- 1.78B
- Vol
- 18.19M
- Avg vol
- 35.20M
- EPS
- 4.93
- P/E
- 9.58
- Div yield
- 0.00%
More statistics
- Low
- 47.26
- High
- 49.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.12
- 200-d avg
- 53.42
- 1y target
- 0.00
MAX chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Discussion (74)
Sign in to join the discussion
Member DRAM 1 week ago #1Now we clearly climb higher. Fools are selling. Hold on we will be Green today !!
Member DRAM 1 week ago #2Hitting bottom here !!!
Member DRAM 2 weeks ago #3Over 50 plus today will not last in the high 40s
O DRAM 3 weeks ago #4So if I start shorting here I will start going up🍀
O DRAM 3 weeks ago #5Casino 🎰 keep pulling the handle 😎🍀🙏🏽🇺🇸
O DRAM 3 weeks ago #6Casino 🎰 days keep pulling the handle 🇺🇸🍀😎
O DRAM 3 weeks ago #7Wow boom or bust not a market favorite today 🥸🇺🇸🍀
O DRAM 1 month ago #8Doomsayer
Wow 😎
O DRAM 1 month ago #9The Casino 🎰 doing its thing see after hrs
And then Monday we do it again
Earnings starting
Good Luck 👍🏽🍀🇺🇸☝🏽😎🍀
O DRAM 1 month ago #10This thing moves to MU and today is one of those days can’t win them all the meeting with China ought to be interesting .
TRUMP just has to give the green light 🚦
Maybe EOD ☝🏽🇺🇸