FT Vest NASDAQ-100 Dual Directional Buffer ETF - September DQSE
29.49 USD -0.19 (-0.64%)
Regular-session close
29.49 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.34 Day range 29.49
28.72 52-week range 31.14
- YTD
- -4.26%
- 1 year
- -4.26%
DQSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.34 | 29.49 | 29.34 | 29.49 | -0.20 | -0.67% | 300 |
| Nov 12, 2026 | 29.70 | 29.84 | 29.66 | 29.69 | -0.07 | -0.24% | 2,800 |
| Nov 11, 2026 | 29.67 | 29.87 | 29.67 | 29.76 | +0.39 | +1.33% | 19,900 |
| Nov 10, 2026 | 29.46 | 29.46 | 29.19 | 29.37 | -0.13 | -0.44% | 1,900 |
| Nov 9, 2026 | 29.47 | 29.50 | 29.47 | 29.50 | +0.64 | +2.22% | 1,400 |
| Nov 6, 2026 | 28.88 | 28.96 | 28.86 | 28.86 | +0.14 | +0.49% | 2,300 |
| Nov 5, 2026 | 29.53 | 29.53 | 28.71 | 28.72 | -1.10 | -3.69% | 3,400 |
| Nov 4, 2026 | 29.85 | 29.90 | 29.82 | 29.82 | +0.22 | +0.74% | 8,600 |
| Nov 3, 2026 | 29.64 | 29.68 | 29.60 | 29.60 | +0.11 | +0.37% | 6,000 |
| Nov 2, 2026 | 29.89 | 29.89 | 29.49 | 29.49 | -0.25 | -0.84% | 1,300 |
| Oct 30, 2026 | 29.83 | 29.85 | 29.55 | 29.74 | -0.56 | -1.85% | 6,000 |
| Oct 29, 2026 | 30.38 | 30.38 | 30.28 | 30.30 | -0.25 | -0.82% | 8,600 |
| Oct 28, 2026 | 30.50 | 30.57 | 30.49 | 30.55 | +0.05 | +0.16% | 6,200 |
| Oct 27, 2026 | 30.34 | 30.51 | 30.34 | 30.50 | +0.25 | +0.83% | 4,900 |
| Oct 26, 2026 | 30.22 | 30.30 | 30.11 | 30.25 | +0.21 | +0.70% | 2,300 |
| Oct 23, 2026 | 30.16 | 30.16 | 30.04 | 30.04 | -0.01 | -0.03% | 1,600 |
| Oct 22, 2026 | 30.37 | 30.37 | 30.05 | 30.05 | -0.53 | -1.73% | 8,100 |
| Oct 21, 2026 | 30.49 | 30.58 | 30.49 | 30.58 | +0.19 | +0.63% | 3,200 |
| Oct 20, 2026 | 30.24 | 30.51 | 30.24 | 30.39 | -0.01 | -0.03% | 4,100 |
| Oct 19, 2026 | 30.42 | 30.48 | 30.39 | 30.40 | +0.19 | +0.63% | 7,500 |
| Oct 16, 2026 | 30.57 | 30.57 | 30.16 | 30.21 | -0.42 | -1.37% | 4,000 |
| Oct 15, 2026 | 30.47 | 30.63 | 30.44 | 30.63 | +0.02 | +0.07% | 7,600 |
| Oct 14, 2026 | 30.79 | 30.79 | 30.59 | 30.61 | -0.31 | -1.00% | 2,800 |
| Oct 13, 2026 | 30.99 | 30.99 | 30.88 | 30.92 | -0.09 | -0.29% | 4,800 |
| Oct 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.04 | -0.13% | 1,000 |
| Oct 9, 2026 | 31.03 | 31.05 | 31.03 | 31.05 | +0.11 | +0.36% | 700 |
| Oct 8, 2026 | 30.96 | 30.96 | 30.94 | 30.94 | -0.19 | -0.61% | 700 |
| Oct 7, 2026 | 31.09 | 31.17 | 31.09 | 31.13 | -0.01 | -0.03% | 6,600 |
| Oct 6, 2026 | 31.17 | 31.21 | 31.14 | 31.14 | +0.12 | +0.39% | 483,700 |
| Oct 5, 2026 | 30.94 | 31.07 | 30.94 | 31.02 | +0.08 | +0.26% | 1,000 |
| Oct 2, 2026 | 31.10 | 31.10 | 30.88 | 30.94 | +0.18 | +0.59% | 18,000 |
| Oct 1, 2026 | 30.78 | 30.83 | 30.72 | 30.76 | +0.01 | +0.03% | 13,200 |
| Sep 30, 2026 | 30.80 | 30.84 | 30.75 | 30.75 | +0.10 | +0.33% | 2,700 |
| Sep 29, 2026 | 30.65 | 30.71 | 30.65 | 30.65 | 0.00 | 0.00% | 700 |
| Sep 28, 2026 | 30.86 | 30.86 | 30.60 | 30.65 | -0.15 | -0.49% | 22,500 |
| Sep 25, 2026 | 30.81 | 30.87 | 30.74 | 30.80 | +0.11 | +0.36% | 18,200 |
| Sep 24, 2026 | 30.70 | 30.79 | 30.61 | 30.69 | -0.04 | -0.13% | 31,400 |
| Sep 23, 2026 | 30.75 | 30.79 | 30.70 | 30.73 | -0.13 | -0.42% | 94,000 |
| Sep 22, 2026 | 30.81 | 30.86 | 30.78 | 30.86 | +0.06 | +0.19% | 15,200 |
| Sep 21, 2026 | 30.61 | 30.82 | 30.59 | 30.80 | — | — | 64,700 |
40 days, newest first. Daily bars as drawn on the DQSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.