FT Vest NASDAQ-100 Dual Directional Buffer ETF - June DQJN
28.76 USD -0.18 (-0.63%)
Regular-session close
28.76 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.54 Day range 28.82
27.86 52-week range 30.67
- YTD
- -2.93%
- 1 year
- -2.93%
DQJN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.81 | 28.82 | 28.54 | 28.76 | -0.18 | -0.62% | 28,800 |
| Nov 12, 2026 | 29.00 | 29.08 | 28.94 | 28.94 | -0.09 | -0.31% | 16,400 |
| Nov 11, 2026 | 28.86 | 29.11 | 28.86 | 29.03 | +0.39 | +1.36% | 2,300 |
| Nov 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.12 | -0.42% | 200 |
| Nov 9, 2026 | 28.22 | 28.76 | 28.22 | 28.76 | +0.66 | +2.35% | 400 |
| Nov 6, 2026 | 28.27 | 28.27 | 28.10 | 28.10 | +0.24 | +0.86% | 2,400 |
| Nov 5, 2026 | 28.55 | 28.55 | 27.86 | 27.86 | -1.22 | -4.20% | 5,700 |
| Nov 4, 2026 | 29.16 | 29.22 | 29.08 | 29.08 | +0.18 | +0.62% | 7,800 |
| Nov 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.11 | +0.38% | 100 |
| Nov 2, 2026 | 29.17 | 29.17 | 28.79 | 28.79 | -0.22 | -0.76% | 1,900 |
| Oct 30, 2026 | 29.15 | 29.15 | 29.01 | 29.01 | -0.63 | -2.13% | 1,300 |
| Oct 29, 2026 | 29.69 | 29.69 | 29.64 | 29.64 | -0.25 | -0.84% | 700 |
| Oct 28, 2026 | 29.82 | 29.89 | 29.82 | 29.89 | +0.10 | +0.34% | 300 |
| Oct 27, 2026 | 29.78 | 29.79 | 29.78 | 29.79 | +0.24 | +0.81% | 900 |
| Oct 26, 2026 | 29.63 | 29.63 | 29.55 | 29.55 | +0.22 | +0.75% | 1,000 |
| Oct 23, 2026 | 29.37 | 29.37 | 29.33 | 29.33 | 0.00 | 0.00% | 400 |
| Oct 22, 2026 | 29.42 | 29.42 | 29.33 | 29.33 | -0.57 | -1.91% | 800 |
| Oct 21, 2026 | 29.73 | 29.90 | 29.73 | 29.90 | +0.21 | +0.71% | 1,900 |
| Oct 20, 2026 | 29.72 | 29.72 | 29.69 | 29.69 | -0.05 | -0.17% | 800 |
| Oct 19, 2026 | 29.80 | 29.80 | 29.74 | 29.74 | +0.25 | +0.85% | 1,300 |
| Oct 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.49 | -1.63% | 100 |
| Oct 15, 2026 | 29.80 | 29.98 | 29.80 | 29.98 | +0.01 | +0.03% | 4,400 |
| Oct 14, 2026 | 30.01 | 30.01 | 29.97 | 29.97 | -0.38 | -1.25% | 400 |
| Oct 13, 2026 | 30.31 | 30.35 | 30.31 | 30.35 | -0.05 | -0.16% | 800 |
| Oct 12, 2026 | 30.43 | 30.43 | 30.37 | 30.40 | -0.12 | -0.39% | 2,000 |
| Oct 9, 2026 | 30.48 | 30.52 | 30.48 | 30.52 | +0.11 | +0.36% | 5,000 |
| Oct 8, 2026 | 30.59 | 30.59 | 30.41 | 30.41 | -0.23 | -0.75% | 400 |
| Oct 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03 | -0.10% | 100 |
| Oct 6, 2026 | 30.60 | 30.69 | 30.60 | 30.67 | +0.09 | +0.29% | 1,100 |
| Oct 5, 2026 | 30.49 | 30.58 | 30.49 | 30.58 | +0.17 | +0.56% | 4,600 |
| Oct 2, 2026 | 30.41 | 30.41 | 30.39 | 30.41 | +0.17 | +0.56% | 600 |
| Oct 1, 2026 | 30.13 | 30.27 | 30.12 | 30.24 | +0.04 | +0.13% | 2,000 |
| Sep 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.08 | +0.27% | 100 |
| Sep 29, 2026 | 30.20 | 30.20 | 30.08 | 30.12 | +0.01 | +0.03% | 2,200 |
| Sep 28, 2026 | 30.09 | 30.11 | 29.98 | 30.11 | -0.18 | -0.59% | 15,100 |
| Sep 25, 2026 | 30.24 | 30.31 | 30.24 | 30.29 | +0.07 | +0.23% | 1,700 |
| Sep 24, 2026 | 30.15 | 30.22 | 30.15 | 30.22 | +0.04 | +0.13% | 3,500 |
| Sep 23, 2026 | 30.22 | 30.22 | 30.15 | 30.18 | -0.16 | -0.53% | 2,700 |
| Sep 22, 2026 | 30.29 | 30.34 | 30.29 | 30.34 | +0.13 | +0.43% | 2,600 |
| Sep 21, 2026 | 30.04 | 30.21 | 30.04 | 30.21 | +0.56 | +1.89% | 2,100 |
| Sep 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.04 | +0.14% | 500 |
| Sep 17, 2026 | 29.62 | 29.63 | 29.61 | 29.61 | +0.33 | +1.13% | 3,100 |
| Sep 16, 2026 | 29.46 | 29.46 | 29.28 | 29.28 | 0.00 | 0.00% | 500 |
| Sep 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 | -0.41% | 500 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.40 | 29.40 | -0.15 | -0.51% | 1,900 |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.18 | +0.61% | 100 |
| Sep 10, 2026 | 29.45 | 29.45 | 29.37 | 29.37 | -0.20 | -0.68% | 1,000 |
| Sep 9, 2026 | 29.61 | 29.61 | 29.51 | 29.57 | -0.05 | -0.17% | 3,200 |
| Sep 8, 2026 | 29.66 | 29.69 | 29.53 | 29.62 | -0.03 | -0.10% | 3,100 |
| Sep 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 | +0.07% | 100 |
| Sep 3, 2026 | 29.62 | 29.63 | 29.62 | 29.63 | +0.24 | +0.82% | 200 |
| Sep 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.06 | +0.20% | 100 |
| Sep 1, 2026 | 29.35 | 29.35 | 29.31 | 29.33 | -0.23 | -0.78% | 17,300 |
| Aug 31, 2026 | 29.55 | 29.56 | 29.49 | 29.56 | +0.03 | +0.10% | 18,800 |
| Aug 28, 2026 | 29.65 | 29.67 | 29.49 | 29.53 | -0.10 | -0.34% | 7,500 |
| Aug 27, 2026 | 29.55 | 29.63 | 29.51 | 29.63 | +0.27 | +0.92% | 4,000 |
| Aug 26, 2026 | 29.32 | 29.38 | 29.31 | 29.36 | +0.02 | +0.07% | 3,900 |
| Aug 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.11 | +0.38% | 3,500 |
| Aug 24, 2026 | 29.26 | 29.26 | 29.23 | 29.23 | -0.19 | -0.65% | 500 |
| Aug 21, 2026 | 29.37 | 29.46 | 29.37 | 29.42 | +0.11 | +0.38% | 6,700 |
| Aug 20, 2026 | 29.38 | 29.38 | 29.31 | 29.31 | -0.11 | -0.37% | 1,200 |
| Aug 19, 2026 | 29.54 | 29.54 | 29.42 | 29.42 | -0.05 | -0.17% | 1,000 |
| Aug 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.29 | -0.97% | 300 |
| Aug 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00 | 0.00% | 700 |
| Aug 14, 2026 | 29.75 | 29.76 | 29.75 | 29.76 | -0.02 | -0.07% | 200 |
65 days, newest first. Daily bars as drawn on the DQJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.