Daqo New Energy Corp. DQ
12.54 USD +0.66 (+5.56%)
Nov 6, 2026, 2:44 PM EST
11.65 Day range 12.81
9.89 52-week range 36.59
- YTD
- -57.49%
- 1 year
- -59.02%
DQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.55 | 0.04 | 0.00% | 3 | 8 | 201.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.55 | 0.13 | 0.00% | 2 | 14 | 160.5% | ||
| 2.10 | 3.10 | 0.70 | 0.00% | 3 | 7 | 78.1% | 10.00 | 0.05 | 0.20 | 0.10 | 0.00% | 2 | 6,235 | 94.5% | ||
| 1.65 | 1.95 | 1.95 | +34.48% | 38 | 692 | 85.0% | 11.00 | 0.15 | 0.20 | 0.34 | 0.00% | 153 | 1,296 | 72.3% | ||
| 0.90 | 1.20 | 1.00 | +23.46% | 5 | 234 | 75.6% | 12.00 | 0.35 | 0.70 | 0.40 | -36.51% | 35 | 27 | 77.1% | ||
| 0.40 | 0.60 | 0.60 | +76.47% | 44 | 40 | 68.4% | 13.00 | 0.70 | 1.25 | 3.00 | 0.00% | 2 | 12 | 69.9% | ||
| 0.10 | 0.30 | 0.26 | +30.00% | 38 | 857 | 65.4% | 14.00 | 1.55 | 1.80 | 3.40 | 0.00% | — | 9 | 67.4% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 12 | 23 | 70.7% | 15.00 | 2.25 | 2.90 | 4.40 | 0.00% | — | 1 | 73.8% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 25 | 89 | 118.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 110 | 172 | 136.3% | 17.00 | — | — | — | — | — | — | — | ||