Daqo New Energy Corp. DQ
12.65 USD +0.77 (+6.48%)
At closeNov 6, 2026, 6:26 PM EST
12.70 +0.05 +0.40%
After hours · Nov 6, 6:26 PM ET
11.65 Day range 12.81
10.08 52-week range 35.69
- YTD
- -57.12%
- 1 year
- -58.66%
DQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.55 | 0.04 | 0.00% | 3 | 8 | 210.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.55 | 0.13 | 0.00% | 2 | 14 | 168.8% | ||
| 2.10 | 3.10 | 0.70 | 0.00% | 3 | 7 | 158.6% | 10.00 | 0.05 | 0.20 | 0.10 | 0.00% | 2 | 6,235 | 100.4% | ||
| 1.70 | 2.00 | 1.85 | +27.59% | 40 | 692 | 82.0% | 11.00 | 0.15 | 0.20 | 0.34 | 0.00% | 153 | 1,296 | 77.7% | ||
| 0.80 | 1.25 | 1.00 | +23.46% | 6 | 234 | 67.4% | 12.00 | 0.25 | 0.70 | 0.40 | -36.51% | 35 | 27 | 78.5% | ||
| 0.40 | 0.55 | 0.53 | +55.88% | 46 | 40 | 63.3% | 13.00 | 0.70 | 1.25 | 3.00 | 0.00% | 2 | 12 | 78.7% | ||
| 0.10 | 0.30 | 0.25 | +25.00% | 39 | 857 | 64.5% | 14.00 | 1.45 | 1.75 | 3.40 | 0.00% | — | 9 | 70.9% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 12 | 23 | 70.7% | 15.00 | 2.25 | 2.90 | 4.40 | 0.00% | — | 1 | 91.4% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 25 | 89 | 119.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 110 | 172 | 138.3% | 17.00 | — | — | — | — | — | — | — | ||