Daqo New Energy Corp. DQ
11.88 USD -0.14 (-1.16%)
At closeNov 6, 2026, 6:15 AM EST
11.84 -0.04 -0.34%
Pre-market · Nov 6, 6:15 AM ET
11.57 Day range 12.33
9.89 52-week range 36.59
- YTD
- -59.73%
- 1 year
- -61.71%
DQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 14 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 7 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 11 | 692 | 0.0% | 11.00 | 0.00 | 0.00 | 0.34 | 0.00% | 153 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 9 | 0 | 1.6% | 12.00 | 0.00 | 0.00 | 0.63 | 0.00% | 2 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 7 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 863 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||