DB Commodity Long ETN DPU
1.03 USD -0.12 (-10.43%)
Regular-session close
0.92 -0.11 -10.43%
After hours · Nov 13, 7:50 PM ET
0.9019 Day range 1.06
1.03 52-week range 3.36
- YTD
- -51.64%
- 1 year
- -66.23%
DPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 1.06 | 0.90 | 1.03 | -0.12 | -10.43% | 396,528 |
| Nov 12, 2026 | 1.46 | 1.49 | 0.80 | 1.15 | -0.44 | -27.67% | 20,758,100 |
| Nov 11, 2026 | 1.35 | 1.59 | 1.32 | 1.59 | +0.28 | +21.37% | 13,700 |
| Nov 10, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | -0.07 | -5.07% | 3,200 |
| Nov 9, 2026 | 1.40 | 1.54 | 1.32 | 1.38 | +0.14 | +11.29% | 86,400 |
| Nov 6, 2026 | 1.55 | 1.55 | 1.24 | 1.24 | -0.26 | -17.33% | 6,500 |
| Nov 5, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | -0.10 | -6.25% | 4,700 |
| Nov 4, 2026 | 1.73 | 1.73 | 1.56 | 1.60 | 0.00 | 0.00% | 5,700 |
| Nov 3, 2026 | 1.58 | 1.61 | 1.53 | 1.60 | +0.01 | +0.63% | 7,400 |
| Nov 2, 2026 | 1.60 | 1.64 | 1.57 | 1.59 | -0.10 | -5.92% | 12,600 |
| Oct 30, 2026 | 1.77 | 1.83 | 1.69 | 1.69 | -0.19 | -10.11% | 6,900 |
| Oct 29, 2026 | 1.70 | 1.89 | 1.70 | 1.88 | +0.12 | +6.82% | 20,400 |
| Oct 28, 2026 | 1.55 | 1.93 | 1.55 | 1.76 | +0.06 | +3.53% | 11,700 |
| Oct 27, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -0.10 | -5.56% | 5,800 |
| Oct 26, 2026 | 1.50 | 1.80 | 1.46 | 1.80 | +0.19 | +11.80% | 19,800 |
| Oct 23, 2026 | 1.50 | 1.61 | 1.50 | 1.61 | 0.00 | 0.00% | 4,300 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | -0.14 | -8.00% | 5,100 |
| Oct 21, 2026 | 1.61 | 1.75 | 1.60 | 1.75 | +0.13 | +8.02% | 14,800 |
| Oct 20, 2026 | 1.42 | 1.85 | 1.42 | 1.62 | +0.19 | +13.29% | 49,300 |
| Oct 19, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | +0.07 | +5.15% | 2,000 |
| Oct 16, 2026 | 1.42 | 1.49 | 1.36 | 1.36 | -0.18 | -11.69% | 5,700 |
| Oct 15, 2026 | 1.44 | 1.54 | 1.43 | 1.54 | +0.10 | +6.94% | 1,900 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | -0.13 | -8.28% | 5,500 |
| Oct 13, 2026 | 1.45 | 1.58 | 1.45 | 1.57 | +0.05 | +3.29% | 21,100 |
| Oct 12, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | +0.05 | +3.40% | 37,700 |
| Oct 9, 2026 | 1.50 | 1.50 | 1.38 | 1.47 | +0.02 | +1.38% | 203,200 |
| Oct 8, 2026 | 1.33 | 1.48 | 1.30 | 1.45 | +0.01 | +0.69% | 187,000 |
| Oct 7, 2026 | 1.48 | 1.48 | 1.39 | 1.44 | +0.02 | +1.41% | 5,200 |
| Oct 6, 2026 | 1.36 | 1.45 | 1.36 | 1.42 | +0.01 | +0.71% | 12,000 |
| Oct 5, 2026 | 1.45 | 1.50 | 1.40 | 1.41 | -0.14 | -9.03% | 8,200 |
| Oct 2, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | +0.03 | +1.97% | 2,100 |
| Oct 1, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 0.00 | 0.00% | 2,600 |
| Sep 30, 2026 | 1.48 | 1.57 | 1.48 | 1.52 | +0.04 | +2.70% | 5,700 |
| Sep 29, 2026 | 1.52 | 1.53 | 1.46 | 1.48 | -0.05 | -3.27% | 15,500 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | -0.04 | -2.55% | 28,900 |
| Sep 25, 2026 | 1.71 | 1.71 | 1.57 | 1.57 | -0.10 | -5.99% | 10,300 |
| Sep 24, 2026 | 1.64 | 1.67 | 1.54 | 1.67 | +0.10 | +6.37% | 25,500 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.54 | 1.57 | +0.01 | +0.64% | 10,000 |
| Sep 22, 2026 | 1.65 | 1.66 | 1.56 | 1.56 | -0.05 | -3.11% | 20,500 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | -0.02 | -1.23% | 7,100 |
| Sep 18, 2026 | 1.71 | 1.71 | 1.63 | 1.63 | +0.02 | +1.24% | 30,300 |
| Sep 17, 2026 | 1.64 | 1.70 | 1.61 | 1.61 | -0.05 | -3.01% | 11,800 |
| Sep 16, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | -0.05 | -2.92% | 19,900 |
| Sep 15, 2026 | 1.72 | 1.80 | 1.60 | 1.71 | -0.04 | -2.29% | 30,600 |
| Sep 14, 2026 | 1.86 | 2.08 | 1.65 | 1.75 | -0.06 | -3.31% | 75,300 |
| Sep 11, 2026 | 1.95 | 1.98 | 1.74 | 1.81 | -0.17 | -8.59% | 69,500 |
| Sep 10, 2026 | 1.99 | 2.16 | 1.89 | 1.98 | -0.07 | -3.41% | 136,300 |
| Sep 9, 2026 | 2.19 | 2.20 | 1.89 | 2.05 | +0.02 | +0.99% | 8,557,100 |
| Sep 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 | -1.93% | 400 |
| Sep 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | -0.05 | -2.36% | 1,200 |
| Sep 3, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | +0.03 | +1.44% | 1,000 |
| Sep 2, 2026 | 1.99 | 2.10 | 1.90 | 2.09 | +0.10 | +5.03% | 2,800 |
| Sep 1, 2026 | 2.10 | 2.10 | 1.89 | 1.99 | -0.13 | -6.13% | 6,800 |
| Aug 31, 2026 | 2.11 | 2.15 | 2.02 | 2.12 | -0.05 | -2.30% | 10,400 |
| Aug 28, 2026 | 2.18 | 2.26 | 2.11 | 2.17 | -0.05 | -2.25% | 8,200 |
| Aug 27, 2026 | 2.18 | 2.43 | 2.16 | 2.22 | 0.00 | 0.00% | 7,800 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | -0.06 | -2.63% | 1,800 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.28 | 2.28 | +0.06 | +2.70% | 2,300 |
| Aug 24, 2026 | 2.30 | 2.39 | 2.20 | 2.22 | -0.08 | -3.48% | 5,800 |
| Aug 21, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | -0.16 | -6.50% | 3,500 |
| Aug 20, 2026 | 2.18 | 2.48 | 2.18 | 2.46 | +0.14 | +6.03% | 5,300 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 1,500 |
| Aug 18, 2026 | 2.26 | 2.48 | 2.21 | 2.32 | +0.02 | +0.87% | 11,100 |
| Aug 17, 2026 | 2.14 | 2.60 | 2.14 | 2.30 | +0.12 | +5.50% | 35,800 |
| Aug 14, 2026 | 2.25 | 2.37 | 2.02 | 2.18 | -0.06 | -2.68% | 15,700 |
65 days, newest first. Daily bars as drawn on the DPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.