Direxion Daily Regional Banks Bull 3X Shares DPST
122.84 USD +1.34 (+1.10%)
Regular-session close
121.00 -1.84 -1.50%
After hours · Nov 13, 7:26 PM ET
119.17 Day range 122.94
75.59 52-week range 157.71
- YTD
- +21.59%
- 1 year
- +45.05%
DPST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 122.54 | 122.94 | 119.17 | 122.84 | +1.34 | +1.10% | 136,079 |
| Nov 12, 2026 | 123.58 | 123.77 | 120.33 | 121.50 | -2.24 | -1.81% | 101,600 |
| Nov 11, 2026 | 124.07 | 124.52 | 121.53 | 123.74 | -0.94 | -0.75% | 95,700 |
| Nov 10, 2026 | 125.83 | 127.29 | 121.11 | 124.68 | -1.63 | -1.29% | 148,500 |
| Nov 9, 2026 | 125.81 | 129.48 | 124.19 | 126.31 | +5.83 | +4.84% | 255,000 |
| Nov 6, 2026 | 119.48 | 122.50 | 118.62 | 120.48 | -0.34 | -0.28% | 118,500 |
| Nov 5, 2026 | 134.84 | 139.25 | 119.59 | 120.82 | -9.65 | -7.40% | 610,600 |
| Nov 4, 2026 | 132.03 | 138.43 | 128.00 | 130.47 | +6.45 | +5.20% | 299,900 |
| Nov 3, 2026 | 128.05 | 128.96 | 123.33 | 124.02 | -4.82 | -3.74% | 133,700 |
| Nov 2, 2026 | 122.91 | 130.93 | 122.70 | 128.84 | +8.62 | +7.17% | 287,800 |
| Oct 30, 2026 | 125.50 | 126.53 | 118.75 | 120.22 | -4.24 | -3.41% | 164,200 |
| Oct 29, 2026 | 124.45 | 127.42 | 123.10 | 124.46 | +3.65 | +3.02% | 155,000 |
| Oct 28, 2026 | 122.98 | 123.31 | 116.62 | 120.81 | -2.27 | -1.84% | 136,400 |
| Oct 27, 2026 | 125.08 | 125.92 | 121.50 | 123.08 | -0.90 | -0.73% | 84,900 |
| Oct 26, 2026 | 124.00 | 127.64 | 123.02 | 123.98 | +1.12 | +0.91% | 145,600 |
| Oct 23, 2026 | 119.97 | 124.38 | 119.24 | 122.86 | +0.50 | +0.41% | 249,200 |
| Oct 22, 2026 | 112.82 | 122.67 | 112.82 | 122.36 | +8.58 | +7.54% | 427,600 |
| Oct 21, 2026 | 114.99 | 116.06 | 111.80 | 113.78 | -0.25 | -0.22% | 188,600 |
| Oct 20, 2026 | 107.99 | 116.22 | 107.99 | 114.03 | +6.38 | +5.93% | 400,300 |
| Oct 19, 2026 | 110.84 | 110.84 | 107.32 | 107.65 | -2.74 | -2.48% | 121,700 |
| Oct 16, 2026 | 111.38 | 115.75 | 109.20 | 110.39 | +0.47 | +0.43% | 340,500 |
| Oct 15, 2026 | 107.00 | 111.24 | 105.66 | 109.92 | +4.90 | +4.67% | 325,100 |
| Oct 14, 2026 | 103.01 | 106.22 | 101.16 | 105.02 | -2.13 | -1.99% | 427,500 |
| Oct 13, 2026 | 110.60 | 112.41 | 105.66 | 107.15 | -2.05 | -1.88% | 180,900 |
| Oct 12, 2026 | 106.95 | 111.20 | 106.60 | 109.20 | +2.00 | +1.87% | 133,600 |
| Oct 9, 2026 | 109.08 | 109.51 | 106.51 | 107.20 | -2.73 | -2.48% | 156,500 |
| Oct 8, 2026 | 105.78 | 110.62 | 104.52 | 109.93 | +3.11 | +2.91% | 368,400 |
| Oct 7, 2026 | 108.34 | 109.01 | 104.75 | 106.82 | -5.20 | -4.64% | 324,300 |
| Oct 6, 2026 | 114.67 | 116.59 | 111.50 | 112.02 | -1.76 | -1.55% | 165,500 |
| Oct 5, 2026 | 115.87 | 117.30 | 111.61 | 113.78 | -2.03 | -1.75% | 161,900 |
| Oct 2, 2026 | 113.89 | 118.40 | 113.70 | 115.81 | +3.75 | +3.35% | 549,800 |
| Oct 1, 2026 | 107.94 | 112.12 | 102.64 | 112.06 | +2.56 | +2.34% | 526,100 |
| Sep 30, 2026 | 111.48 | 113.25 | 108.02 | 109.50 | -1.99 | -1.78% | 281,800 |
| Sep 29, 2026 | 115.36 | 116.97 | 109.81 | 111.49 | -3.69 | -3.20% | 292,300 |
| Sep 28, 2026 | 118.89 | 120.00 | 114.91 | 115.18 | -4.56 | -3.81% | 124,000 |
| Sep 25, 2026 | 117.75 | 121.86 | 117.75 | 119.74 | +2.60 | +2.22% | 187,400 |
| Sep 24, 2026 | 116.38 | 117.80 | 113.22 | 117.14 | +2.54 | +2.22% | 184,000 |
| Sep 23, 2026 | 117.94 | 119.22 | 114.31 | 114.60 | -4.10 | -3.45% | 158,400 |
| Sep 22, 2026 | 124.89 | 125.83 | 118.49 | 118.70 | -4.35 | -3.54% | 226,000 |
| Sep 21, 2026 | 126.53 | 127.55 | 123.00 | 123.05 | -1.53 | -1.23% | 129,500 |
| Sep 18, 2026 | 123.25 | 125.61 | 121.00 | 124.58 | -0.42 | -0.34% | 162,200 |
| Sep 17, 2026 | 129.09 | 130.00 | 124.22 | 125.00 | -0.20 | -0.16% | 181,900 |
| Sep 16, 2026 | 130.44 | 131.71 | 118.92 | 125.20 | -6.77 | -5.13% | 282,300 |
| Sep 15, 2026 | 131.76 | 135.51 | 130.52 | 131.97 | -0.56 | -0.42% | 161,000 |
| Sep 14, 2026 | 130.65 | 135.35 | 130.65 | 132.53 | +1.34 | +1.02% | 183,300 |
| Sep 11, 2026 | 134.39 | 136.30 | 127.30 | 131.19 | +0.07 | +0.05% | 184,300 |
| Sep 10, 2026 | 128.69 | 131.12 | 124.85 | 131.12 | +2.03 | +1.57% | 151,100 |
| Sep 9, 2026 | 130.32 | 132.39 | 127.41 | 129.09 | -4.62 | -3.46% | 139,000 |
| Sep 8, 2026 | 137.69 | 138.64 | 133.68 | 133.71 | -5.50 | -3.95% | 114,700 |
| Sep 4, 2026 | 134.75 | 140.37 | 134.75 | 139.21 | +2.26 | +1.65% | 151,700 |
| Sep 3, 2026 | 135.31 | 139.80 | 135.00 | 136.95 | +3.36 | +2.52% | 136,000 |
| Sep 2, 2026 | 127.13 | 136.12 | 126.70 | 133.59 | +8.17 | +6.51% | 200,300 |
| Sep 1, 2026 | 129.30 | 131.61 | 124.32 | 125.42 | -5.07 | -3.89% | 295,400 |
| Aug 31, 2026 | 133.54 | 133.55 | 129.86 | 130.49 | -4.03 | -3.00% | 195,700 |
| Aug 28, 2026 | 135.46 | 137.32 | 133.40 | 134.52 | -0.12 | -0.09% | 213,100 |
| Aug 27, 2026 | 133.00 | 135.20 | 129.93 | 134.64 | -1.37 | -1.01% | 274,400 |
| Aug 26, 2026 | 135.97 | 137.87 | 133.24 | 136.01 | +1.16 | +0.86% | 122,000 |
| Aug 25, 2026 | 138.17 | 138.17 | 133.88 | 134.85 | -2.13 | -1.55% | 149,800 |
| Aug 24, 2026 | 137.43 | 141.55 | 136.43 | 136.98 | -0.54 | -0.39% | 304,500 |
| Aug 21, 2026 | 139.15 | 140.88 | 134.28 | 137.52 | +0.15 | +0.11% | 175,800 |
| Aug 20, 2026 | 137.63 | 139.86 | 135.78 | 137.37 | -1.49 | -1.07% | 200,600 |
| Aug 19, 2026 | 150.68 | 151.00 | 138.11 | 138.86 | -10.41 | -6.97% | 414,600 |
| Aug 18, 2026 | 153.77 | 154.53 | 147.86 | 149.27 | -3.29 | -2.16% | 142,400 |
| Aug 17, 2026 | 153.02 | 157.38 | 152.25 | 152.56 | -3.37 | -2.16% | 190,200 |
| Aug 14, 2026 | 153.91 | 157.57 | 152.99 | 155.93 | +1.25 | +0.81% | 193,900 |
65 days, newest first. Daily bars as drawn on the DPST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.