Dow Inc. DOW
31.40 USD -0.58 (-1.81%)
At closeNov 6, 2026, 7:23 PM EST
31.50 +0.10 +0.32%
After hours · Nov 6, 7:23 PM ET
31.31 Day range 32.18
20.95 52-week range 41.87
- YTD
- +34.30%
- 1 year
- +41.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.81 | Bearish |
| EMA (5) | EMA | 32.46 | Bearish |
| SMA (10) | SMA | 33.43 | Bearish |
| EMA (10) | EMA | 32.61 | Bearish |
| SMA (20) | SMA | 31.76 | Bearish |
| EMA (20) | EMA | 31.93 | Bearish |
| SMA (21) | SMA | 31.60 | Bearish |
| EMA (21) | EMA | 31.86 | Bearish |
| SMA (25) | SMA | 31.07 | Bullish |
| EMA (25) | EMA | 31.62 | Bearish |
| SMA (30) | SMA | 30.51 | Bullish |
| EMA (30) | EMA | 31.37 | Bullish |
| SMA (50) | SMA | 30.09 | Bullish |
| EMA (50) | EMA | 30.90 | Bullish |
| SMA (63) | SMA | 30.31 | Bullish |
| EMA (63) | EMA | 30.84 | Bullish |
| SMA (75) | SMA | 30.24 | Bullish |
| EMA (75) | EMA | 30.85 | Bullish |
| SMA (100) | SMA | 30.06 | Bullish |
| EMA (100) | EMA | 30.95 | Bullish |
| SMA (125) | SMA | 31.15 | Bullish |
| EMA (125) | EMA | 31.03 | Bullish |
| SMA (150) | SMA | 32.43 | Bearish |
| EMA (150) | EMA | 31.07 | Bullish |
| SMA (200) | SMA | 32.75 | Bearish |
| EMA (200) | EMA | 31.16 | Bullish |
| VWAP (HLC/3) | VWAP | 30.57 | Neutral |
| ZZ (0.05) | ZigZag | 31.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.41 | Bearish |
| WMA (10) | Weighted Moving Average | 33.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.74 | Bearish |