Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

DON

WisdomTree U.S. MidCap Dividend Fund

USD

Set alert

Price alert · DON

All alert types
57.35 USD -0.20 -0.35%
As of Oct 30, 2026 Extended hours 57.35 0.00%
Bid
57.30 × 2,300
Ask
57.36 × 1,200
57.05 Day range 57.76
49.64 52-week range 58.90
YTD
+11.14%
1 year
+13.47%
Open
57.64
Prev close
57.55
Mkt cap
4.00B
Vol
191.24K
Avg vol
185.95K
EPS
3.39
P/E
16.91
Div yield
0.00%
More statistics
Low
57.05
High
57.76
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
56.17
200-d avg
55.52

5D chart

Chart tools
Interval
1m5m15m30m
DON five-day price chart56.256.556.957.257.6Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
DON dividends
Ex-dividend dateAmount
Oct 27, 20260.085
Sep 25, 20260.12
Aug 26, 20260.11
Jul 28, 20260.095
Jun 25, 20260.155
May 26, 20260.09
Apr 27, 20260.095
Mar 26, 20260.18
Feb 24, 20260.00642
Jan 27, 20260.035
Dec 31, 20250.0418
Dec 26, 20250.23369
Nov 24, 20250.08
Oct 28, 20250.065
Sep 25, 20250.145
Aug 26, 20250.10
Jul 28, 20250.05
Jun 25, 20250.175
May 27, 20250.065
Apr 25, 20250.09
Mar 26, 20250.185
Feb 25, 20250.035
Jan 28, 20250.04
Dec 31, 20240.00352
Dec 26, 20240.14735
Nov 25, 20240.11
Oct 28, 20240.065
Sep 25, 20240.135
Aug 27, 20240.10
Jul 26, 20240.055
Jun 25, 20240.18
May 24, 20240.055
Apr 24, 20240.055
Mar 22, 20240.17
Feb 23, 20240.06
Jan 25, 20240.02
Dec 28, 20230.01976
Dec 22, 20230.16
Nov 24, 20230.11
Oct 25, 20230.035
Sep 25, 20230.115
Aug 25, 20230.115
Jul 25, 20230.05
Jun 26, 20230.12
May 24, 20230.115
Apr 24, 20230.045
Mar 27, 20230.20
Feb 22, 20230.01
Jan 25, 20230.005
Dec 23, 20220.19594
Nov 23, 20220.15
Oct 25, 20220.05
Sep 26, 20220.12
Aug 25, 20220.12
Jul 25, 20220.06
Jun 24, 20220.15
May 24, 20220.085
Apr 25, 20220.065
Mar 25, 20220.095
Feb 22, 20220.015
Jan 25, 20220.01
Dec 27, 20210.18815
Nov 23, 20210.08
Oct 25, 20210.07
Sep 24, 20210.115
Aug 25, 20210.10
Jul 26, 20210.045
Jun 24, 20210.15
May 24, 20210.065
Apr 26, 20210.035
Mar 25, 20210.06523
Feb 22, 20210.015
Jan 25, 20210.01
Dec 21, 20200.22
Nov 23, 20200.055
Oct 27, 20200.07
Sep 22, 20200.055
Aug 25, 20200.07
Jul 28, 20200.05
Jun 23, 20200.08
May 26, 20200.08
Apr 21, 20200.06
Mar 24, 20200.125
Feb 25, 20200.09
Jan 21, 20200.01
Dec 23, 20190.1538
Nov 25, 20190.09
Oct 22, 20190.05
Sep 24, 20190.095
Aug 27, 20190.095
Jul 23, 20190.05
Jun 24, 20190.115
May 28, 20190.085
Apr 23, 20190.06
Mar 26, 20190.065
Feb 19, 20190.035
Jan 22, 20190.01
Dec 24, 20180.10698
Nov 20, 20180.07
Oct 23, 20180.06
Sep 25, 20180.11918
Aug 21, 20180.065
Jul 24, 20180.085
Jun 25, 20180.105
May 22, 20180.045
Apr 24, 20180.015
Mar 20, 20180.0897
Feb 20, 20180.03
Jan 23, 20180.015
Dec 26, 20170.13094
Nov 21, 20170.035
Oct 24, 20170.165
Sep 26, 20170.33
Aug 21, 20170.14
Jul 24, 20170.20
Jun 26, 20170.315
May 22, 20170.13
Apr 24, 20170.045
Mar 27, 20170.33
Feb 17, 20170.15
Jan 23, 20170.075
Dec 23, 20160.32684
Nov 21, 20160.19
Oct 24, 20160.165
Sep 26, 20160.30
Aug 22, 20160.21
Jul 25, 20160.24
Jun 20, 20160.195
May 23, 20160.195
Apr 25, 20160.20836
Mar 21, 20160.10971
Feb 22, 20160.09527
Jan 25, 20160.10164
Dec 21, 20150.65332
Nov 23, 20150.17359
Oct 26, 20150.12
Sep 21, 20150.24
Aug 24, 20150.17
Jul 27, 20150.11622
Jun 22, 20150.25
May 22, 20150.18
Apr 20, 20150.13429
Mar 23, 20150.13963
Feb 23, 20150.119
Jan 26, 20150.02921
Dec 19, 20140.32502
Nov 21, 20140.21
Oct 27, 20140.20854
Sep 22, 20140.20928
Aug 25, 20140.165
Jul 21, 20140.15
Jun 23, 20140.165
May 23, 20140.11866
Apr 21, 20140.125
Mar 24, 20140.155
Feb 24, 20140.155
Jan 27, 20140.155
Dec 24, 20130.19644
Nov 22, 20130.155
Oct 21, 20130.155
Sep 23, 20130.155
Aug 26, 20130.14
Jul 22, 20130.14
Jun 24, 20130.135
May 24, 20130.135
Apr 22, 20130.135
Mar 22, 20130.065
Feb 19, 20130.143
Jan 22, 20130.143
Dec 24, 20120.38238
Nov 26, 20120.3767
Sep 24, 20120.47101
Jun 25, 20120.42173
Mar 26, 20120.42746
Dec 21, 20110.2387
Sep 26, 20110.40278
Jun 22, 20110.33196
Mar 21, 20110.29285
Dec 22, 20100.47295
Sep 20, 20100.31007
Jun 28, 20100.31117
Mar 29, 20100.34106
Dec 21, 20090.3404
Sep 21, 20090.2655
Jun 22, 20090.2813
Mar 23, 20090.28316
Dec 22, 20080.51104
Sep 22, 20080.42129
Jun 23, 20080.4565
Mar 24, 20080.50207
Dec 17, 20070.48972
Sep 24, 20070.35223
Jun 25, 20070.43321
Mar 26, 20070.30265
Dec 21, 20060.46489
Oct 4, 20060.27534

Stock splits

DON stock splits
DateRatio
Nov 10, 20173:1
Dec 30, 201360:1
Dec 29, 20130.0166667:1
Advertisement