Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dominari Holdings Inc. DOMH

Full chart Compare
Set alert

Price alert · DOMH

All alert types
0.78 USD -0.01 (-1.67%)

Regular-session close

0.79 +0.01 +1.17%

After hours · Nov 13, 5:30 PM ET

0.7543 Day range 0.8585
0.7809 52-week range 5.02
YTD
-84.22%
1 year
-83.93%

DOMH price history

DOMH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.800.860.750.78-0.01-1.15%153,613
Nov 12, 20260.840.890.770.79-0.07-8.14%305,500
Nov 11, 20260.830.900.830.86+0.06+7.50%336,600
Nov 10, 20261.131.160.700.80-0.35-30.43%701,200
Nov 9, 20261.401.401.091.15-0.25-17.86%339,200
Nov 6, 20261.441.481.391.40-0.05-3.45%79,900
Nov 5, 20261.631.631.411.45-0.19-11.59%321,700
Nov 4, 20261.671.681.621.64-0.02-1.20%67,300
Nov 3, 20261.681.701.631.66-0.01-0.60%42,900
Nov 2, 20261.711.741.641.67+0.03+1.83%61,400
Oct 30, 20261.721.851.631.64-0.11-6.29%90,800
Oct 29, 20261.821.871.721.75-0.06-3.31%89,500
Oct 28, 20261.721.821.701.81+0.08+4.62%111,500
Oct 27, 20261.701.751.681.730.000.00%123,300
Oct 26, 20261.751.801.681.730.000.00%109,100
Oct 23, 20261.921.951.721.73-0.18-9.42%138,200
Oct 22, 20261.901.941.851.91-0.02-1.04%84,800
Oct 21, 20261.881.931.871.93+0.06+3.21%91,700
Oct 20, 20261.861.941.851.87-0.01-0.53%95,800
Oct 19, 20261.961.991.871.88-0.08-4.08%181,700
Oct 16, 20262.032.051.951.96-0.08-3.92%66,600
Oct 15, 20262.012.061.982.04+0.04+2.00%111,800
Oct 14, 20261.992.081.982.00-0.03-1.48%176,000
Oct 13, 20262.112.112.022.03-0.10-4.69%78,600
Oct 12, 20262.172.172.132.13-0.04-1.84%45,800
Oct 9, 20262.162.192.142.17+0.02+0.93%129,200
Oct 8, 20262.142.202.092.15-0.01-0.46%175,200
Oct 7, 20262.002.191.992.16+0.14+6.93%138,800
Oct 6, 20262.112.112.002.02-0.08-3.81%174,600
Oct 5, 20262.232.352.102.10-0.14-6.25%86,100
Oct 2, 20262.102.272.022.24+0.13+6.16%242,000
Oct 1, 20262.212.312.102.11-0.08-3.65%205,400
Sep 30, 20262.442.442.172.19-0.21-8.75%143,900
Sep 29, 20262.502.502.392.40-0.08-3.23%127,200
Sep 28, 20262.372.522.312.48+0.14+5.98%290,400
Sep 25, 20262.322.442.252.34+0.04+1.74%316,900
Sep 24, 20262.442.532.242.30-0.15-6.12%657,900
Sep 23, 20262.552.642.402.45-0.12-4.67%328,500
Sep 22, 20262.572.602.482.57+0.04+1.58%502,000
Sep 21, 20262.522.692.412.53+0.08+3.27%500,200
Sep 18, 20262.482.522.322.45+0.01+0.41%354,200
Sep 17, 20262.232.562.232.44+0.29+13.49%540,700
Sep 16, 20262.212.222.102.15-0.04-1.83%230,100
Sep 15, 20262.242.252.182.19-0.04-1.79%95,100
Sep 14, 20262.292.332.142.23+0.05+2.29%258,500
Sep 11, 20262.032.212.032.18+0.17+8.46%366,800
Sep 10, 20261.932.111.932.01+0.07+3.61%250,700
Sep 9, 20262.052.101.911.94-0.08-3.96%242,000
Sep 8, 20262.092.102.022.02-0.08-3.81%195,100
Sep 4, 20262.152.162.092.10-0.03-1.41%150,300
Sep 3, 20262.222.232.112.13-0.06-2.74%143,100
Sep 2, 20262.252.282.172.19-0.04-1.79%123,100
Sep 1, 20262.282.372.232.23-0.11-4.70%125,600
Aug 31, 20262.382.382.292.34-0.05-2.09%100,900
Aug 28, 20262.492.562.372.39-0.10-4.02%102,500
Aug 27, 20262.512.572.482.49-0.03-1.19%89,300
Aug 26, 20262.542.592.442.52-0.04-1.56%76,100
Aug 25, 20262.602.602.522.56-0.03-1.16%115,600
Aug 24, 20262.602.652.542.59+0.01+0.39%73,600
Aug 21, 20262.652.692.572.58-0.01-0.39%106,400
Aug 20, 20262.702.702.562.59-0.12-4.43%115,100
Aug 19, 20262.632.732.602.71+0.15+5.86%145,700
Aug 18, 20262.582.632.532.56-0.03-1.16%79,600
Aug 17, 20262.722.722.572.59-0.12-4.43%176,000
Aug 14, 20262.802.882.562.71-0.19-6.55%409,400

65 days, newest first. Daily bars as drawn on the DOMH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.