Dole plc DOLE
13.83 USD +0.75 (+5.73%)
At closeNov 4, 2026, 5:20 PM EST
13.98 +0.15 +1.08%
After hours · Nov 4, 5:20 PM ET
13.29 Day range 13.88
12.59 52-week range 16.57
- YTD
- -7.74%
- 1 year
- +6.96%
DOLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 1014.1% | ||
| 7.00 | 11.20 | 9.31 | 0.00% | 2 | 1 | 369.5% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 405.9% | ||
| 5.70 | 7.10 | 6.90 | 0.00% | 1 | 12 | 173.4% | 7.50 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 3.25 | 0.00% | 1 | 4 | 127.3% | 10.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.90 | 1.25 | +47.06% | 3 | 17 | 66.0% | 12.50 | 0.00 | 1.20 | 0.20 | 0.00% | 9 | 70 | 104.3% | ||
| 0.00 | 0.70 | 0.10 | +25.00% | 2 | 93 | 66.8% | 15.00 | 1.15 | 2.05 | 1.87 | 0.00% | 4 | 15 | 74.6% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 22 | 124.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 4 | 159.6% | 20.00 | 4.40 | 7.60 | 4.90 | 0.00% | — | 1 | 270.7% | ||
| — | — | — | — | — | — | — | 22.50 | 6.70 | 10.20 | 7.39 | 0.00% | — | 0 | 316.8% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 216.8% | 25.00 | 9.70 | 13.20 | 9.80 | 0.00% | — | 0 | 201.2% | ||