DOLE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.83 | 0.00% | 1 | 0 | 0.0% | 2.50 | | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 6 | 896.1% |
|---|
| 7.00 | 11.20 | 9.31 | 0.00% | 2 | 1 | 508.6% | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 0 | 350.8% |
|---|
| 5.70 | 7.10 | 6.90 | 0.00% | 1 | 12 | 301.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 4.20 | 3.70 | 0.00% | 1 | 4 | 136.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.95 | 1.07 | 0.00% | 2 | 17 | 83.0% | 12.50 | | 0.00 | 0.50 | 0.20 | 0.00% | 9 | 70 | 62.9% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 93 | 50.6% | 15.00 | | 1.75 | 2.60 | 1.87 | +23.84% | 4 | 17 | 68.8% |
|---|
| 0.05 | 0.75 | 0.60 | 0.00% | 1 | 22 | 128.7% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 4 | 159.0% | 20.00 | | 4.40 | 7.60 | 4.90 | 0.00% | — | 1 | 193.2% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 6.70 | 10.20 | 7.39 | 0.00% | — | 0 | 233.4% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 209.4% | 25.00 | | 9.70 | 13.20 | 9.80 | 0.00% | — | 0 | 309.0% |
|---|
Sign in to watch contracts
