DFA Oregon Municipal Bond Instl DOGMX
Set alert
9.72 USD +0.02 +0.21%
At close · Oct 30
Day range unavailable
9.44 52-week range 10.03
- YTD
- -1.82%
- 1 year
- -1.82%
- Open
- —
- Prev close
- 9.70
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.81
- 200-d avg
- 9.78
1Y chart
Events in this range
- Oct 30, 2025Dividend: 0.02064
- Nov 26, 2025Dividend: 0.01729
- Dec 10, 2025Dividend: 0.02972
- Jan 29, 2026Dividend: 0.01219
- Feb 26, 2026Dividend: 0.01851
- Mar 30, 2026Dividend: 0.02435
- Apr 29, 2026Dividend: 0.01886
- May 28, 2026Dividend: 0.02044
- Jun 29, 2026Dividend: 0.02098
- Jul 30, 2026Dividend: 0.02275
- Aug 28, 2026Dividend: 0.02148
- Sep 29, 2026Dividend: 0.02508
- Oct 29, 2026Dividend: 0.02349
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare DOGMX
Chart and line up DOGMX against other symbols or a saved comparison set.
- DOGMX DFA Oregon Municipal Bond Instl
9.72
+0.02 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DOGMX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.72 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.206186% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 9.70 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.03 | 779.09 | 759.66 |
| 52-week low | 9.44 | 631.97 | 558.28 |
| 1-week return | +0.206186% | -0.559233% | -1.97% |
| 1-month return | +2.42% | -0.906075% | -6.66% |
| 3-month return | -0.917431% | +1.89% | +1.02% |
| 6-month return | -1.82% | +5.16% | +3.41% |
| Year-to-date return | -1.82% | +10.82% | +12.40% |
| 1-year return | -1.82% | +11.16% | +10.29% |
| 2-year return | -0.613497% | +32.90% | +42.71% |
| 50-day moving average | 9.65 | 767.63 | 725.41 |
| 200-day moving average | 9.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |