Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest DJIA Dogs 10 Target Income ETF DOGG

Full chart Compare
Set alert

Price alert · DOGG

All alert types
22.96 USD +0.05 (+0.21%)

As ofNov 13, 2026, 3:58 PM EST

22.92 Day range 23.01
20.64 52-week range 23.29
YTD
+10.49%
1 year
+10.01%

DOGG price history

DOGG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8923.0122.9222.96+0.05+0.22%35,908
Nov 12, 202623.0223.0722.8922.91-0.03-0.13%26,700
Nov 11, 202622.9922.9922.7222.94-0.01-0.04%47,500
Nov 10, 202622.8422.9822.6122.95-0.05-0.22%23,800
Nov 9, 202622.7623.0222.7323.00+0.30+1.32%23,400
Nov 6, 202622.5322.7722.4422.70-0.18-0.79%37,900
Nov 5, 202623.1823.4022.8022.88-0.29-1.25%45,300
Nov 4, 202622.9323.2222.8923.17+0.65+2.89%21,100
Nov 3, 202622.5422.6022.4522.52-0.28-1.23%37,800
Nov 2, 202622.7522.8322.7022.80+0.09+0.40%16,800
Oct 30, 202622.8722.8922.6822.71+0.23+1.02%31,200
Oct 29, 202622.4622.5222.3322.48+0.39+1.77%16,800
Oct 28, 202621.9922.1421.9922.090.000.00%13,700
Oct 27, 202622.0522.1322.0422.09-0.04-0.18%15,100
Oct 26, 202622.2722.2922.0222.13-0.13-0.58%24,000
Oct 23, 202622.3822.3822.1922.26-0.30-1.33%22,500
Oct 22, 202622.3322.5922.2322.56+0.47+2.13%20,800
Oct 21, 202622.1422.1422.0122.09-0.26-1.16%30,200
Oct 20, 202622.2722.3522.2122.35+0.36+1.64%34,200
Oct 19, 202621.9822.0421.9221.99-0.12-0.54%12,900
Oct 16, 202622.1122.1322.0422.11+0.15+0.68%21,800
Oct 15, 202621.9722.2221.9621.96+0.28+1.29%22,300
Oct 14, 202621.4621.6821.4221.68+0.39+1.83%18,000
Oct 13, 202621.4521.4521.2021.29+0.02+0.09%10,500
Oct 12, 202621.1421.2721.1321.27+0.21+1.00%13,700
Oct 9, 202620.9221.1220.9221.06-0.04-0.19%12,500
Oct 8, 202620.9421.1720.8921.10+0.21+1.01%10,700
Oct 7, 202620.9721.0320.8920.89-0.04-0.19%14,400
Oct 6, 202620.8820.9820.8120.93+0.18+0.87%32,400
Oct 5, 202620.7820.7820.6020.75+0.02+0.10%16,100
Oct 2, 202620.7520.8220.6720.73-0.14-0.67%21,400
Oct 1, 202620.9620.9620.8520.87-0.11-0.52%9,700
Sep 30, 202621.2721.2720.9820.98-0.20-0.94%15,500
Sep 29, 202621.2121.2221.1321.18-0.11-0.52%23,400
Sep 28, 202621.2021.3121.2021.29+0.03+0.14%9,200
Sep 25, 202621.2121.3421.1721.26+0.02+0.09%12,900
Sep 24, 202621.2521.4021.2421.24-0.16-0.75%14,200
Sep 23, 202621.6721.6721.3421.40-0.21-0.97%22,900
Sep 22, 202621.6221.6821.5521.61+0.15+0.70%22,700
Sep 21, 202621.5121.5421.3821.46-0.01-0.05%22,200
Sep 18, 202621.4821.4821.4221.47-0.09-0.42%13,000
Sep 17, 202621.6521.6521.5121.56+0.03+0.14%51,500
Sep 16, 202621.7421.7421.4921.53-0.15-0.69%23,600
Sep 15, 202621.7721.8221.6821.68-0.13-0.60%13,000
Sep 14, 202621.8021.8821.7821.81+0.18+0.83%5,800
Sep 11, 202621.6521.7121.6021.63+0.06+0.28%21,700
Sep 10, 202621.8921.8921.5721.57-0.24-1.10%28,700
Sep 9, 202622.0422.0421.7521.81-0.19-0.86%15,500
Sep 8, 202622.2922.2921.9622.00-0.33-1.48%44,300
Sep 4, 202622.5122.5122.2922.33-0.17-0.76%26,700
Sep 3, 202622.5422.5422.3422.50+0.05+0.22%10,300
Sep 2, 202622.5322.5322.3822.45+0.12+0.54%12,200
Sep 1, 202622.6522.6522.2422.33+0.07+0.31%18,000
Aug 31, 202622.3222.3222.2022.26-0.06-0.27%19,300
Aug 28, 202622.2722.3222.2222.32+0.16+0.72%13,200
Aug 27, 202622.3022.3122.1622.16-0.31-1.38%20,800
Aug 26, 202622.6522.6522.4622.47-0.17-0.75%22,400
Aug 25, 202622.6422.6522.5122.64-0.06-0.26%28,500
Aug 24, 202622.6422.7422.6322.70+0.12+0.53%15,900
Aug 21, 202622.6522.6522.4222.58+0.04+0.18%34,200
Aug 20, 202622.5422.6822.5322.54-0.15-0.66%28,200
Aug 19, 202622.4322.8522.4322.69+0.44+1.98%16,600
Aug 18, 202622.1122.3322.1122.25+0.17+0.77%26,600
Aug 17, 202622.1622.1621.9822.08-0.16-0.72%28,500
Aug 14, 202622.3522.3522.1822.24-0.01-0.04%24,300

65 days, newest first. Daily bars as drawn on the DOGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.