ProShares Short Dow30 DOG
Set alert
21.92 USD -0.09 -0.41%
At close · Nov 2
21.92 0.00 0.00%
After hours · Nov 2, 6:53 PM ET
21.74 Day range 21.93
20.77 52-week range 25.12
- YTD
- -6.68%
- 1 year
- -8.09%
- Open
- 21.86
- Prev close
- 22.01
- Mkt cap
- 114.98M
- Vol
- 9.91M
- Avg vol
- 6.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 21.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.25838
- Mar 25, 2026Dividend: 0.10458
- Jun 24, 2026Dividend: 0.16331
- Sep 23, 2026Dividend: 0.16624
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
Newest 20 of 39.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 26.26
- 200-day average
- 27.98
About ProShares Short Dow30
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
News
- Squarepoint Ops LLC Makes New Investment in ProShares Short Dow30 $DOG
- C2 Blockchain Expands Digital Asset Treasury to More Than 1.1 Billion DOG (Bitcoin)
- C2 Blockchain Surpasses 1 Billion DOG (Bitcoin) Treasury Milestone
- C2 Blockchain Advances Toward 1 Billion DOG (Bitcoin) Treasury as Accumulation Continues
- C2 Blockchain Reports Increase in DOG (Bitcoin) Holdings to 947,507,376 Coins
- DOG: Hedging ETF With Positive Drift
- C2 Blockchain Reports DOG (Bitcoin) Treasury Holdings Surpassing 900 Million DOG
- C2 Blockchain Surpasses 875 Million DOG (Bitcoin) Treasury as Bitcoin's Runes Asset Layer Continues to Grow
- C2 Blockchain Expands Digital Asset Treasury with 841 Million DOG (Bitcoin) Holdings
- C2 Blockchain Reports 803 Million DOG (Bitcoin) Holdings Following Strategic Accumulation of Bitcoin-Native Digital Assets
Your note
Sign in to keep a note on DOG — it syncs with the Stock Master app.