Dodge & Cox Stock I DODGX
Set alert
18.02 USD +0.13 +0.73%
At close · Nov 2
Day range unavailable
15.73 52-week range 18.50
- YTD
- +8.62%
- 1 year
- +4.16%
- Open
- —
- Prev close
- 17.89
- Mkt cap
- 6.29B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.970072
- P/E
- 18.58
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.79
- 200-d avg
- 17.24
MAX chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
Newest 20 of 61.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 25, 2026 | 0.0352 |
| Jun 25, 2026 | 0.0546 |
| Mar 25, 2026 | 0.2151 |
| Dec 18, 2025 | 1.24 |
| Sep 25, 2025 | 0.915 |
| Jun 25, 2025 | 1.27 |
| Mar 26, 2025 | 4.15 |
| Dec 18, 2024 | 12.79 |
| Sep 25, 2024 | 0.943 |
| Jun 25, 2024 | 1.21 |
| Mar 25, 2024 | 6.13 |
| Dec 18, 2023 | 4.92 |
| Sep 26, 2023 | 0.751 |
| Jun 27, 2023 | 1.09 |
| Mar 28, 2023 | 2.40 |
| Dec 19, 2022 | 7.92 |
| Sep 27, 2022 | 0.69 |
| Jun 27, 2022 | 0.94 |
| Mar 28, 2022 | 2.25 |
| Dec 20, 2021 | 4.39 |
| Sep 27, 2021 | 0.45 |
| Jun 25, 2021 | 0.70 |
| Mar 26, 2021 | 2.36 |
| Dec 18, 2020 | 8.59 |
| Sep 25, 2020 | 1.03 |
| Jun 25, 2020 | 0.79 |
| Mar 26, 2020 | 2.80 |
| Dec 19, 2019 | 11.60 |
| Sep 25, 2019 | 0.84 |
| Jun 25, 2019 | 1.12 |
| Mar 26, 2019 | 7.12 |
| Dec 19, 2018 | 12.44 |
| Sep 25, 2018 | 0.65 |
| Jun 26, 2018 | 0.69 |
| Mar 26, 2018 | 2.96 |
| Dec 19, 2017 | 8.41 |
| Sep 26, 2017 | 1.33 |
| Jun 27, 2017 | 0.60 |
| Mar 28, 2017 | 3.47 |
| Dec 20, 2016 | 7.01 |
| Sep 27, 2016 | 0.50 |
| Jun 27, 2016 | 0.06 |
| Mar 23, 2016 | 3.98 |
| Dec 21, 2015 | 6.70 |
| Sep 25, 2015 | 0.51 |
| Jun 25, 2015 | 0.061 |
| Mar 26, 2015 | 1.45 |
| Dec 22, 2014 | 2.94 |
| Sep 25, 2014 | 0.50 |
| Jun 25, 2014 | 0.78 |
| Mar 26, 2014 | 1.14 |
| Dec 19, 2013 | 0.45 |
| Sep 25, 2013 | 0.47 |
| Jun 25, 2013 | 0.62 |
| Mar 26, 2013 | 0.57 |
| Dec 19, 2012 | 0.44 |
| Sep 25, 2012 | 0.40 |
| Jun 26, 2012 | 0.62 |
| Mar 27, 2012 | 0.52 |
| Dec 20, 2011 | 0.45 |
| Sep 27, 2011 | 0.40 |
| Jun 27, 2011 | 0.50 |
| Mar 28, 2011 | 0.40 |
| Dec 21, 2010 | 0.26 |
| Sep 27, 2010 | 0.29 |
| Jun 25, 2010 | 0.34 |
| Mar 26, 2010 | 0.34 |
| Dec 21, 2009 | 0.24 |
| Sep 25, 2009 | 0.22 |
| Jun 25, 2009 | 0.30 |
| Mar 26, 2009 | 0.44 |
| Dec 22, 2008 | 0.32 |
| Sep 26, 2008 | 0.44 |
| Jun 26, 2008 | 0.53 |
| Mar 27, 2008 | 4.68 |
| Dec 28, 2007 | 12.73 |
| Sep 27, 2007 | 0.51 |
| Jun 28, 2007 | 0.56 |
| Mar 29, 2007 | 1.81 |
| Dec 28, 2006 | 7.19 |
| Sep 28, 2006 | 0.67 |
| Jun 29, 2006 | 0.49 |
| Mar 31, 2006 | 0.68 |
| Dec 28, 2005 | 3.01 |
| Sep 28, 2005 | 0.43 |
| Jun 28, 2005 | 0.43 |
| Mar 29, 2005 | 1.17 |
| Dec 29, 2004 | 3.74 |
| Sep 28, 2004 | 0.37 |
| Jun 28, 2004 | 0.37 |
| Mar 29, 2004 | 0.70 |
| Dec 29, 2003 | 1.22 |
| Sep 26, 2003 | 0.36 |
| Jun 26, 2003 | 0.51 |
| Mar 27, 2003 | 0.37 |
| Dec 27, 2002 | 0.76 |
| Sep 26, 2002 | 0.39 |
| Jun 26, 2002 | 0.37 |
| Mar 26, 2002 | 0.41 |
| Dec 27, 2001 | 2.34 |
| Sep 26, 2001 | 0.43 |
| Jun 27, 2001 | 0.41 |
| Mar 28, 2001 | 1.75 |
| Dec 27, 2000 | 12.91 |
| Sep 27, 2000 | 0.55 |
| Jun 28, 2000 | 0.51 |
| Mar 29, 2000 | 5.22 |
| Dec 28, 1999 | 5.83 |
| Sep 28, 1999 | 0.35 |
| Jun 28, 1999 | 0.33 |
| Mar 29, 1999 | 1.67 |
| Dec 29, 1998 | 6.27 |
| Sep 28, 1998 | 0.40 |
| Jun 26, 1998 | 0.39 |
| Mar 27, 1998 | 3.45 |
| Dec 29, 1997 | 6.05 |
| Sep 26, 1997 | 0.40 |
| Jun 26, 1997 | 0.34 |
| Mar 27, 1997 | 0.79 |
| Dec 18, 1996 | 1.88 |
| Sep 18, 1996 | 0.32 |
| Jun 14, 1996 | 0.32 |
| Mar 15, 1996 | 0.45 |
| Dec 15, 1995 | 2.82 |
| Sep 15, 1995 | 0.32 |
| Jun 14, 1995 | 0.32 |
| Mar 20, 1995 | 0.46 |
| Dec 16, 1994 | 0.87 |
| Sep 16, 1994 | 0.28 |
| Jun 16, 1994 | 0.28 |
| Mar 16, 1994 | 0.61 |
| Mar 10, 1994 | 0.61 |
| Dec 16, 1993 | 2.57 |
| Sep 16, 1993 | 0.25 |
| Jun 16, 1993 | 0.26 |
| Mar 17, 1993 | 0.80 |
| Dec 17, 1992 | 0.43 |
| Sep 16, 1992 | 0.28 |
| Jun 16, 1992 | 0.29 |
| Mar 18, 1992 | 0.27 |
| Dec 11, 1991 | 1.17 |
| Sep 11, 1991 | 0.31 |
| Jun 11, 1991 | 0.32 |
| Mar 11, 1991 | 0.31 |
| Dec 11, 1990 | 0.65 |
| Sep 11, 1990 | 0.34 |
| Jun 11, 1990 | 0.33 |
| Mar 12, 1990 | 0.31 |
| Dec 11, 1989 | 0.82 |
| Sep 11, 1989 | 0.31 |
| Jun 12, 1989 | 0.30 |
| Mar 13, 1989 | 0.28 |
| Dec 12, 1988 | 1.39 |
| Sep 12, 1988 | 0.27 |
| Jun 30, 1988 | 0.27 |
| Mar 31, 1988 | 0.25 |
| Dec 31, 1987 | 1.90 |
| Sep 30, 1987 | 0.25 |
| Jun 30, 1987 | 0.24 |
| Mar 31, 1987 | 0.22 |
| Dec 31, 1986 | 1.52 |
| Sep 30, 1986 | 0.23 |
| Jun 30, 1986 | 0.25 |
| Mar 31, 1986 | 2.84 |
| Dec 31, 1985 | 0.27 |
| Sep 30, 1985 | 0.25 |
| Jun 28, 1985 | 0.25 |
| Mar 20, 1985 | 0.24 |
| Dec 20, 1984 | 0.28 |
| Sep 20, 1984 | 0.26 |
| Jun 20, 1984 | 0.25 |
| Mar 20, 1984 | 0.23 |
| Dec 20, 1983 | 0.28 |
| Sep 20, 1983 | 0.26 |
| Jun 20, 1983 | 0.24 |
| Mar 18, 1983 | 0.22 |
| Dec 20, 1982 | 0.25 |
| Sep 20, 1982 | 0.26 |
| Jun 18, 1982 | 0.25 |
| Mar 19, 1982 | 0.23 |
| Dec 18, 1981 | 0.29 |
| Sep 18, 1981 | 0.24 |
| Jun 19, 1981 | 0.23 |
| Mar 20, 1981 | 0.22 |
| Dec 19, 1980 | 0.24 |
| Sep 19, 1980 | 0.22 |
| Jun 20, 1980 | 0.21 |
| Mar 20, 1980 | 0.17 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 27, 2025 | 16:1 |