Watchlists Portfolios Alerts Sign in Get started

Menu

DODGX

Dodge & Cox Stock I

USD

Set alert

17.89 USD -0.01 -0.06%

As of Oct 30, 2026

Day range unavailable

15.73 52-week range 18.50

YTD: +7.84%
1 year: +4.07%

Open: —
Prev close: 17.90
Mkt cap: 6.25B
Vol: 0
Avg vol: 0
EPS: 0.970072
P/E: 18.44
Div yield: 0.00%

More statistics

Low: —
High: —
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 17.79
200-d avg: 17.24

Chart tools

Interval

DODGX dividends
Ex-dividend date	Amount
Sep 25, 2026	0.0352
Jun 25, 2026	0.0546
Mar 25, 2026	0.2151
Dec 18, 2025	1.24
Sep 25, 2025	0.915
Jun 25, 2025	1.27
Mar 26, 2025	4.15
Dec 18, 2024	12.79
Sep 25, 2024	0.943
Jun 25, 2024	1.21
Mar 25, 2024	6.13
Dec 18, 2023	4.92
Sep 26, 2023	0.751
Jun 27, 2023	1.09
Mar 28, 2023	2.40
Dec 19, 2022	7.92
Sep 27, 2022	0.69
Jun 27, 2022	0.94
Mar 28, 2022	2.25
Dec 20, 2021	4.39
Sep 27, 2021	0.45
Jun 25, 2021	0.70
Mar 26, 2021	2.36
Dec 18, 2020	8.59
Sep 25, 2020	1.03
Jun 25, 2020	0.79
Mar 26, 2020	2.80
Dec 19, 2019	11.60
Sep 25, 2019	0.84
Jun 25, 2019	1.12
Mar 26, 2019	7.12
Dec 19, 2018	12.44
Sep 25, 2018	0.65
Jun 26, 2018	0.69
Mar 26, 2018	2.96
Dec 19, 2017	8.41
Sep 26, 2017	1.33
Jun 27, 2017	0.60
Mar 28, 2017	3.47
Dec 20, 2016	7.01
Sep 27, 2016	0.50
Jun 27, 2016	0.06
Mar 23, 2016	3.98
Dec 21, 2015	6.70
Sep 25, 2015	0.51
Jun 25, 2015	0.061
Mar 26, 2015	1.45
Dec 22, 2014	2.94
Sep 25, 2014	0.50
Jun 25, 2014	0.78
Mar 26, 2014	1.14
Dec 19, 2013	0.45
Sep 25, 2013	0.47
Jun 25, 2013	0.62
Mar 26, 2013	0.57
Dec 19, 2012	0.44
Sep 25, 2012	0.40
Jun 26, 2012	0.62
Mar 27, 2012	0.52
Dec 20, 2011	0.45
Sep 27, 2011	0.40
Jun 27, 2011	0.50
Mar 28, 2011	0.40
Dec 21, 2010	0.26
Sep 27, 2010	0.29
Jun 25, 2010	0.34
Mar 26, 2010	0.34
Dec 21, 2009	0.24
Sep 25, 2009	0.22
Jun 25, 2009	0.30
Mar 26, 2009	0.44
Dec 22, 2008	0.32
Sep 26, 2008	0.44
Jun 26, 2008	0.53
Mar 27, 2008	4.68
Dec 28, 2007	12.73
Sep 27, 2007	0.51
Jun 28, 2007	0.56
Mar 29, 2007	1.81
Dec 28, 2006	7.19
Sep 28, 2006	0.67
Jun 29, 2006	0.49
Mar 31, 2006	0.68
Dec 28, 2005	3.01
Sep 28, 2005	0.43
Jun 28, 2005	0.43
Mar 29, 2005	1.17
Dec 29, 2004	3.74
Sep 28, 2004	0.37
Jun 28, 2004	0.37
Mar 29, 2004	0.70
Dec 29, 2003	1.22
Sep 26, 2003	0.36
Jun 26, 2003	0.51
Mar 27, 2003	0.37
Dec 27, 2002	0.76
Sep 26, 2002	0.39
Jun 26, 2002	0.37
Mar 26, 2002	0.41
Dec 27, 2001	2.34
Sep 26, 2001	0.43
Jun 27, 2001	0.41
Mar 28, 2001	1.75
Dec 27, 2000	12.91
Sep 27, 2000	0.55
Jun 28, 2000	0.51
Mar 29, 2000	5.22
Dec 28, 1999	5.83
Sep 28, 1999	0.35
Jun 28, 1999	0.33
Mar 29, 1999	1.67
Dec 29, 1998	6.27
Sep 28, 1998	0.40
Jun 26, 1998	0.39
Mar 27, 1998	3.45
Dec 29, 1997	6.05
Sep 26, 1997	0.40
Jun 26, 1997	0.34
Mar 27, 1997	0.79
Dec 18, 1996	1.88
Sep 18, 1996	0.32
Jun 14, 1996	0.32
Mar 15, 1996	0.45
Dec 15, 1995	2.82
Sep 15, 1995	0.32
Jun 14, 1995	0.32
Mar 20, 1995	0.46
Dec 16, 1994	0.87
Sep 16, 1994	0.28
Jun 16, 1994	0.28
Mar 16, 1994	0.61
Mar 10, 1994	0.61
Dec 16, 1993	2.57
Sep 16, 1993	0.25
Jun 16, 1993	0.26
Mar 17, 1993	0.80
Dec 17, 1992	0.43
Sep 16, 1992	0.28
Jun 16, 1992	0.29
Mar 18, 1992	0.27
Dec 11, 1991	1.17
Sep 11, 1991	0.31
Jun 11, 1991	0.32
Mar 11, 1991	0.31
Dec 11, 1990	0.65
Sep 11, 1990	0.34
Jun 11, 1990	0.33
Mar 12, 1990	0.31
Dec 11, 1989	0.82
Sep 11, 1989	0.31
Jun 12, 1989	0.30
Mar 13, 1989	0.28
Dec 12, 1988	1.39
Sep 12, 1988	0.27
Jun 30, 1988	0.27
Mar 31, 1988	0.25
Dec 31, 1987	1.90
Sep 30, 1987	0.25
Jun 30, 1987	0.24
Mar 31, 1987	0.22
Dec 31, 1986	1.52
Sep 30, 1986	0.23
Jun 30, 1986	0.25
Mar 31, 1986	2.84
Dec 31, 1985	0.27
Sep 30, 1985	0.25
Jun 28, 1985	0.25
Mar 20, 1985	0.24
Dec 20, 1984	0.28
Sep 20, 1984	0.26
Jun 20, 1984	0.25
Mar 20, 1984	0.23
Dec 20, 1983	0.28
Sep 20, 1983	0.26
Jun 20, 1983	0.24
Mar 18, 1983	0.22
Dec 20, 1982	0.25
Sep 20, 1982	0.26
Jun 18, 1982	0.25
Mar 19, 1982	0.23
Dec 18, 1981	0.29
Sep 18, 1981	0.24
Jun 19, 1981	0.23
Mar 20, 1981	0.22
Dec 19, 1980	0.24
Sep 19, 1980	0.22
Jun 20, 1980	0.21
Mar 20, 1980	0.17

DODGX stock splits
Date	Ratio
Oct 27, 2025	16:1