Krispy Kreme, Inc. DNUT
Full chart
Set alert
3.82 USD -0.03 (-0.78%)
At closeNov 12, 2026, 8:45 AM EST
3.82 0.00 0.00%
Pre-market · Nov 12, 8:45 AM ET
3.72 Day range 3.91
2.81 52-week range 5.03
- YTD
- -4.98%
- 1 year
- -12.39%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 73.
Compare DNUT
Chart and line up DNUT against other symbols or a saved comparison set.
- DNUT Krispy Kreme, Inc.
3.82
-0.03 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNUT | SPY | QQQ |
|---|---|---|---|
| Last price | 3.82 | 759.81 | 690.38 |
| Change | -0.03 | +9.89 | +15.62 |
| Change % | -0.779221% | +1.32% | +2.31% |
| Open | 3.77 | 756.80 | 687.28 |
| Day high | 3.91 | 762.51 | 695.57 |
| Day low | 3.72 | 754.91 | 683.60 |
| Previous close | 3.85 | 749.92 | 674.76 |
| Volume | 3.30M | 37.71M | 42.82M |
| Average volume | 3.12M | 42.96M | 38.35M |
| Market cap | 662.77M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.54 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 5.03 | 781.62 | 762.86 |
| 52-week low | 2.81 | 629.28 | 555.60 |
| 1-week return | +8.52% | +3.66% | +6.70% |
| 1-month return | +29.05% | -2.35% | -7.46% |
| 3-month return | +23.62% | -1.64% | -4.60% |
| 6-month return | +13.02% | +2.93% | -2.38% |
| Year-to-date return | -4.98% | +11.42% | +12.38% |
| 1-year return | -12.39% | +11.18% | +11.16% |
| 2-year return | -67.10% | +27.29% | +34.60% |
| 50-day moving average | 3.17 | 764.97 | 719.04 |
| 200-day moving average | 3.36 | 731.31 | 681.71 |
| Target price | 11.88 | — | — |
| Beta | 1.29 | 1.00 | 1.24 |
| Short ratio | 11.14 | — | — |
| Institutional ownership | 53.94% | — | — |
