DNOW Inc. DNOW
13.27 USD -0.45 (-3.28%)
At closeNov 6, 2026, 5:42 PM EST
13.27 0.00 0.00%
After hours · Nov 6, 5:42 PM ET
12.98 Day range 13.66
10.94 52-week range 17.26
- YTD
- +0.15%
- 1 year
- -2.21%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.25 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 0.75 | 0.48 | 0.00% | 40 | 70 | 262.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 2 | 196.5% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.45 | 0.40 | 0.00% | 2 | 167 | 131.3% | ||
| 0.80 | 3.20 | 5.21 | 0.00% | 3 | 15 | 189.8% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 120.7% | ||
| 0.70 | 1.40 | 1.54 | 0.00% | 13 | 105 | 56.3% | 12.50 | 0.10 | 0.35 | 0.23 | +64.29% | 1 | 407 | 50.2% | ||
| 0.15 | 0.30 | 0.25 | -50.98% | 5 | 250 | 53.9% | 14.00 | 0.30 | 1.50 | 0.65 | 0.00% | 3 | 58 | 99.6% | ||
| 0.00 | 0.05 | 0.05 | -77.27% | 173 | 4,391 | 44.1% | 15.00 | 1.25 | 2.35 | 1.15 | 0.00% | 3 | 73 | 114.6% | ||
| 0.00 | 0.80 | 0.03 | -40.00% | 3 | 412 | 114.5% | 16.00 | 1.80 | 3.20 | 1.83 | 0.00% | 1 | 238 | 122.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 2,811 | 71.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||