DNOW Inc. DNOW
14.24 USD -1.13 (-7.35%)
Nov 5, 2026, 10:56 AM EST
13.87 Day range 15.74
11.12 52-week range 16.87
- YTD
- +7.47%
- 1 year
- -2.20%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 2 | 209.8% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.45 | 0.40 | 0.00% | 2 | 167 | 146.5% | ||
| 2.60 | 4.90 | 5.21 | 0.00% | 3 | 15 | 157.8% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 139.5% | ||
| 1.60 | 2.30 | 2.15 | -24.83% | 11 | 108 | 71.3% | 12.50 | 0.05 | 0.30 | 0.05 | 0.00% | 80 | 409 | 66.6% | ||
| 0.40 | 2.75 | 0.47 | -71.52% | 1 | 249 | 123.4% | 14.00 | 0.00 | 0.75 | 0.38 | 0.00% | 10 | 55 | 73.4% | ||
| 0.15 | 0.55 | 0.15 | -85.00% | 10 | 4,403 | 54.3% | 15.00 | 0.70 | 1.55 | 1.15 | +76.92% | 3 | 73 | 55.7% | ||
| 0.05 | 0.95 | 0.70 | 0.00% | 1 | 415 | 93.4% | 16.00 | 1.55 | 1.90 | 1.95 | 0.00% | 1 | 238 | 54.9% | ||
| 0.00 | 0.25 | 0.05 | -88.37% | 1 | 2,813 | 77.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 5 | 159 | 125.0% | 20.00 | — | — | — | — | — | — | — | ||