DNOW Inc. DNOW
15.37 USD -0.73 (-4.53%)
At closeNov 4, 2026, 4:04 PM EST
15.37 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
15.08 Day range 16.28
10.94 52-week range 17.26
- YTD
- +16.00%
- 1 year
- +5.27%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.01 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.45 | 0.40 | 0.00% | 2 | 167 | 166.8% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 162.1% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 80 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 104 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 32 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | — | 1 | 138.9% | 21.00 | — | — | — | — | — | — | — | ||