DNOW Inc. DNOW
16.10 USD +0.30 (+1.90%)
At closeNov 3, 2026, 6:40 PM EST
16.10 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
15.77 Day range 16.40
10.94 52-week range 17.26
- YTD
- +21.51%
- 1 year
- +9.52%
DNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 5.21 | -3.52% | 3 | 0 | 173.8% | 11.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 10 | 170.3% | ||
| 2.10 | 4.10 | 3.90 | 0.00% | 5 | 108 | 142.6% | 12.50 | 0.00 | 0.30 | 0.14 | 0.00% | 1 | 463 | 94.9% | ||
| 1.10 | 3.10 | 1.83 | 0.00% | 2 | 312 | 144.7% | 14.00 | 0.00 | 2.45 | 0.38 | 0.00% | 10 | 55 | 164.1% | ||
| 1.45 | 1.70 | 1.70 | +21.43% | 20 | 4,452 | 68.9% | 15.00 | 0.20 | 0.65 | 0.65 | 0.00% | 1 | 74 | 64.8% | ||
| 0.45 | 1.30 | 0.70 | -43.55% | 1 | 415 | 59.7% | 16.00 | 0.55 | 1.40 | 1.95 | 0.00% | 1 | 238 | 74.2% | ||
| 0.20 | 0.80 | 0.43 | +16.22% | 1 | 2,812 | 73.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 22 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 159 | 105.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | — | 1 | 119.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 204.9% | 22.50 | 8.10 | 10.30 | 10.30 | 0.00% | — | 0 | 335.7% | ||