Dynacor Group Inc. DNGDF
Full chart
Set alert
3.77 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
3.83 Day range 3.83
3.05 52-week range 5.00
- YTD
- -12.12%
- 1 year
- +11.54%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 59.
Compare DNGDF
Chart and line up DNGDF against other symbols or a saved comparison set.
- DNGDF Dynacor Group Inc.
3.77
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNGDF | SPY | QQQ |
|---|---|---|---|
| Last price | 3.77 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 3.83 | 760.07 | 688.51 |
| Day high | 3.83 | 760.12 | 688.75 |
| Day low | 3.83 | 747.89 | 671.71 |
| Previous close | 3.77 | 757.12 | 688.17 |
| Volume | 100 | 37.23M | 41.26M |
| Average volume | 10.90K | 42.99M | 38.44M |
| Market cap | 158.15M | 802.99B | 472.40B |
| P/E ratio | 8.77 | 24.00 | 28.00 |
| Earnings per share | 0.43 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.00 | 781.62 | 762.86 |
| 52-week low | 3.05 | 629.28 | 555.60 |
| 1-week return | -0.789474% | +2.59% | +3.63% |
| 1-month return | +5.31% | -3.04% | -8.56% |
| 3-month return | -20.46% | -3.02% | -7.13% |
| 6-month return | -6.91% | +1.62% | -4.87% |
| Year-to-date return | -12.12% | +10.62% | +10.68% |
| 1-year return | +11.54% | +12.25% | +11.75% |
| 2-year return | -2.84% | +26.32% | +32.73% |
| 50-day moving average | 3.77 | 764.80 | 718.62 |
| 200-day moving average | 4.27 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |