Dynacor Group Inc. DNG.TO
Set alert
5.15 CAD -0.06 -1.15%
As of Oct 30, 4:00 PM ET
5.06 Day range 5.21
4.28 52-week range 6.98
- YTD
- -12.27%
- 1 year
- +19.49%
- Open
- 5.15
- Prev close
- 5.21
- Mkt cap
- 216.04M
- Vol
- 142.12K
- Avg vol
- 91.53K
- EPS
- 0.68
- P/E
- 7.57
- Div yield
- 2.48%
More statistics
- Low
- 5.06
- High
- 5.21
- Forward P/E
- 8.10
- Beta
- 1.08
- Short ratio
- 0.55
- Inst. own
- 2.14%
- Dividend
- 0.14
- Ex-div date
- Nov 7, 2024
- 50-d avg
- 5.80
- 200-d avg
- 5.30
- 1y target
- 7.71
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare DNG.TO
Chart and line up DNG.TO against other symbols or a saved comparison set.
- DNG.TO Dynacor Group Inc.
5.15
-0.06 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNG.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.15 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 5.15 | 761.38 | 697.13 |
| Day high | 5.21 | 761.46 | 698.63 |
| Day low | 5.06 | 750.36 | 683.45 |
| Previous close | 5.21 | 769.36 | 715.34 |
| Volume | 142.12K | 77.70M | 85.24M |
| Average volume | 91.53K | 41.22M | 34.57M |
| Market cap | 216.04M | 812.08B | 483.28B |
| P/E ratio | 7.57 | 23.99 | 26.44 |
| Earnings per share | 0.68 | 31.50 | 26.12 |
| Dividend yield | 2.48 | 0.00 | 0.00 |
| 52-week high | 6.98 | 779.09 | 759.66 |
| 52-week low | 4.28 | 631.97 | 558.28 |
| 1-week return | +0.585938% | -0.559233% | -1.97% |
| 1-month return | +2.59% | -0.906075% | -6.66% |
| 3-month return | -17.73% | +1.89% | +1.02% |
| 6-month return | -11.36% | +5.16% | +3.41% |
| Year-to-date return | -12.27% | +10.82% | +12.40% |
| 1-year return | +19.49% | +11.16% | +10.29% |
| 2-year return | -9.01% | +32.90% | +42.71% |
| 50-day moving average | 5.43 | 767.63 | 725.41 |
| 200-day moving average | 6.00 | 728.53 | 679.17 |
| Target price | 7.71 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 0.55 | — | — |
| Institutional ownership | 2.14% | — | — |