Dynacor Group Inc. DNG.TO
Set alert
5.26 CAD +0.11 +2.14%
As of Nov 2, 4:00 PM ET
5.17 Day range 5.33
4.24 52-week range 7.08
- YTD
- -10.39%
- 1 year
- +15.86%
- Open
- 5.17
- Prev close
- 5.15
- Mkt cap
- 220.65M
- Vol
- 146.16K
- Avg vol
- 93.36K
- EPS
- 0.68
- P/E
- 7.74
- Div yield
- 2.48%
More statistics
- Low
- 5.17
- High
- 5.33
- Forward P/E
- 8.10
- Beta
- 1.08
- Short ratio
- 0.55
- Inst. own
- 2.14%
- Dividend
- 0.14
- Ex-div date
- Nov 7, 2024
- 50-d avg
- 5.80
- 200-d avg
- 5.30
- 1y target
- 7.71
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.