Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dunham Floating Rate Bond N DNFRX

Full chart Compare
Set alert

Price alert · DNFRX

All alert types
8.25 USD +0.01 (+0.12%)

Regular-session close

Day range unavailable

8.19 52-week range 8.58
YTD
-2.48%
1 year
-3.85%

DNFRX price history

DNFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.248.248.248.240.000.00%
Nov 11, 20268.248.248.248.240.000.00%
Nov 10, 20268.248.248.248.24+0.01+0.12%
Nov 9, 20268.238.238.238.23+0.01+0.12%
Nov 6, 20268.228.228.228.220.000.00%
Nov 5, 20268.228.228.228.220.000.00%
Nov 4, 20268.228.228.228.22+0.02+0.24%
Nov 3, 20268.208.208.208.200.000.00%
Nov 2, 20268.208.208.208.20+0.01+0.12%
Oct 30, 20268.198.198.198.19-0.04-0.49%
Oct 29, 20268.238.238.238.23+0.01+0.12%
Oct 28, 20268.228.228.228.22+0.01+0.12%
Oct 27, 20268.218.218.218.21+0.02+0.24%
Oct 26, 20268.198.198.198.190.000.00%
Oct 23, 20268.198.198.198.19-0.01-0.12%
Oct 22, 20268.208.208.208.20-0.02-0.24%
Oct 21, 20268.228.228.228.220.000.00%
Oct 20, 20268.228.228.228.22-0.01-0.12%
Oct 19, 20268.238.238.238.230.000.00%
Oct 16, 20268.238.238.238.23-0.01-0.12%
Oct 15, 20268.248.248.248.240.000.00%
Oct 14, 20268.248.248.248.24-0.01-0.12%
Oct 13, 20268.258.258.258.25-0.01-0.12%
Oct 12, 20268.268.268.268.260.000.00%
Oct 9, 20268.268.268.268.260.000.00%
Oct 8, 20268.268.268.268.26-0.01-0.12%
Oct 7, 20268.278.278.278.27-0.01-0.12%
Oct 6, 20268.288.288.288.28+0.01+0.12%
Oct 5, 20268.278.278.278.270.000.00%
Oct 2, 20268.278.278.278.270.000.00%
Oct 1, 20268.278.278.278.27-0.01-0.12%
Sep 30, 20268.288.288.288.28-0.05-0.60%
Sep 29, 20268.338.338.338.33-0.01-0.12%
Sep 28, 20268.348.348.348.340.000.00%
Sep 25, 20268.348.348.348.34-0.01-0.12%
Sep 24, 20268.358.358.358.350.000.00%
Sep 23, 20268.358.358.358.35-0.01-0.12%
Sep 22, 20268.368.368.368.360.000.00%
Sep 21, 20268.368.368.368.36+0.01+0.12%
Sep 18, 20268.358.358.358.350.000.00%
Sep 17, 20268.358.358.358.350.000.00%
Sep 16, 20268.358.358.358.350.000.00%
Sep 15, 20268.358.358.358.350.000.00%
Sep 14, 20268.358.358.358.350.000.00%
Sep 11, 20268.358.358.358.350.000.00%
Sep 10, 20268.358.358.358.350.000.00%
Sep 9, 20268.358.358.358.350.000.00%
Sep 8, 20268.358.358.358.350.000.00%
Sep 4, 20268.358.358.358.350.000.00%
Sep 3, 20268.358.358.358.35+0.01+0.12%
Sep 2, 20268.348.348.348.340.000.00%
Sep 1, 20268.348.348.348.340.000.00%
Aug 31, 20268.348.348.348.34-0.05-0.60%
Aug 28, 20268.398.398.398.39+0.01+0.12%
Aug 27, 20268.388.388.388.380.000.00%
Aug 26, 20268.388.388.388.380.000.00%
Aug 25, 20268.388.388.388.38+0.01+0.12%
Aug 24, 20268.378.378.378.370.000.00%
Aug 21, 20268.378.378.378.370.000.00%
Aug 20, 20268.378.378.378.37+0.01+0.12%
Aug 19, 20268.368.368.368.360.000.00%
Aug 18, 20268.368.368.368.360.000.00%
Aug 17, 20268.368.368.368.360.000.00%
Aug 14, 20268.368.368.368.360.000.00%
Aug 13, 20268.368.368.368.36+0.01+0.12%

65 days, newest first. Daily bars as drawn on the DNFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.