Ginkgo Bioworks Holdings, Inc. DNA
Set alert
9.85 USD -1.36 -12.13%
At close · Nov 2
9.81 -0.04 -0.41%
After hours · Nov 2, 5:38 PM ET
9.29 Day range 11.25
5.37 52-week range 18.22
- YTD
- +18.53%
- 1 year
- -24.17%
- Open
- 11.35
- Prev close
- 11.21
- Mkt cap
- 663.30M
- Vol
- 3.55M
- Avg vol
- 2.23M
- EPS
- -5.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.29
- High
- 11.25
- Forward P/E
- -5.17
- Beta
- 1.79
- Short ratio
- 6.35
- Inst. own
- 73.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.08
- 200-d avg
- 8.32
- 1y target
- 7.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 hours ago |
| RSI: Overbought | 3:57 PM | 2 hours ago |
| RSI: Overbought | 3:44 PM | 2 hours ago |
| SMA: Bullish | 3:40 PM | 2 hours ago |
| MACD: Buy Signal | 3:38 PM | 2 hours ago |
| RSI: Oversold | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:23 PM | 2 hours ago |
| MACD: Buy Signal | 3:19 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:53 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| MACD: Sell Signal | 2:50 PM | 3 hours ago |
| MACD: Buy Signal | 2:48 PM | 3 hours ago |
| RSI: Oversold | 2:40 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bearish | 2:32 PM | 3 hours ago |
| MACD: Sell Signal | 2:29 PM | 3 hours ago |
| RSI: Overbought | 2:27 PM | 3 hours ago |
| RSI: Overbought | 2:13 PM | 3 hours ago |
| SMA: Bullish | 2:11 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:50 PM | 4 hours ago |
| RSI: Oversold | 1:40 PM | 4 hours ago |
| RSI: Oversold | 1:36 PM | 4 hours ago |
| MACD: Sell Signal | 1:34 PM | 4 hours ago |
| MACD: Buy Signal | 1:25 PM | 4 hours ago |
| RSI: Oversold | 1:21 PM | 4 hours ago |
| RSI: Oversold | 1:18 PM | 4 hours ago |
| MACD: Sell Signal | 1:09 PM | 4 hours ago |
| SMA: Bearish | 1:06 PM | 4 hours ago |
| SMA: Bullish | 1:00 PM | 4 hours ago |
| MACD: Buy Signal | 12:59 PM | 4 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:43 PM | 5 hours ago |
| SMA: Bearish | 12:30 PM | 5 hours ago |
| MACD: Sell Signal | 12:19 PM | 5 hours ago |
| RSI: Overbought | 12:06 PM | 5 hours ago |
| SMA: Bullish | 12:04 PM | 5 hours ago |
| SMA: Bullish | 12:04 PM | 5 hours ago |
| MACD: Buy Signal | 12:01 PM | 5 hours ago |
| RSI: Oversold | 11:58 AM | 6 hours ago |
| RSI: Oversold | 11:51 AM | 6 hours ago |
| SMA: Bullish | 11:41 AM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:35 AM | 6 hours ago |
| SMA: Bullish | 11:32 AM | 6 hours ago |
| SMA: Bullish | 11:21 AM | 6 hours ago |
| MACD: Buy Signal | 11:01 AM | 6 hours ago |
| RSI: Oversold | 10:48 AM | 7 hours ago |
| MACD: Sell Signal | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
| MACD: Sell Signal | 10:31 AM | 7 hours ago |
| RSI: Oversold | 10:31 AM | 7 hours ago |
| SMA: Bearish | 10:25 AM | 7 hours ago |
| SMA: Bearish | 10:12 AM | 7 hours ago |
| SMA: Bullish | 10:11 AM | 7 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
| SMA: Bullish | 10:02 AM | 7 hours ago |
Your note
Sign in to keep a note on DNA — it syncs with the Stock Master app.