Ginkgo Bioworks Holdings, Inc. DNA
Set alert
9.85 USD -1.36 -12.13%
At close
9.85 0.00 -0.02%
Pre-market · Nov 3, 5:38 AM ET
9.28 Day range 11.25
5.37 52-week range 18.22
- YTD
- +18.53%
- 1 year
- -22.99%
- Open
- 11.35
- Prev close
- 11.21
- Mkt cap
- 663.30M
- Vol
- 3.55M
- Avg vol
- 2.23M
- EPS
- -5.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.28
- High
- 11.25
- Forward P/E
- -5.17
- Beta
- 1.79
- Short ratio
- 6.35
- Inst. own
- 73.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.08
- 200-d avg
- 8.32
- 1y target
- 7.00
5m chart
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
Newest 20 of 109.
Your note
Sign in to keep a note on DNA — it syncs with the Stock Master app.