iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
84.50 USD +2.51 (+3.06%)
At closeNov 9, 2026, 4:00 PM EST
84.50 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
83.79 Day range 84.73
72.41 52-week range 88.06
- YTD
- +12.43%
- 1 year
- +11.39%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 21 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 59.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
84.50
+2.51 +3.06%
- ALF Centurion Acquisition Corp.
10.92
+0.07 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 84.50 | 10.92 |
| Change | +2.51 | +0.07 |
| Change % | +3.06% | +0.645161% |
| Open | 83.79 | 10.92 |
| Day high | 84.73 | 10.92 |
| Day low | 83.79 | 10.92 |
| Previous close | 81.99 | 10.85 |
| Volume | 19.49K | 125 |
| Average volume | 45.81K | 285 |
| Market cap | 1.05B | 132.51M |
| P/E ratio | 17.75 | 42.00 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 88.06 | 10.99 |
| 52-week low | 72.41 | 10.60 |
| 1-week return | +0.823291% | +0.831025% |
| 1-month return | +0.17783% | 0.00% |
| 3-month return | -2.97% | +1.02% |
| 6-month return | +2.19% | +0.831025% |
| Year-to-date return | +12.43% | +2.54% |
| 1-year return | +11.39% | +2.82% |
| 2-year return | +23.72% | +8.87% |
| 50-day moving average | 84.63 | 10.89 |
| 200-day moving average | 82.39 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |