iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
84.50 USD +0.34 (+0.40%)
At closeNov 11, 2026, 4:00 PM EST
84.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
83.96 Day range 84.70
72.41 52-week range 88.06
- YTD
- +12.43%
- 1 year
- +9.43%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
84.50
+0.34 +0.40%
- ALF Centurion Acquisition Corp.
10.81
-0.14 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 84.50 | 10.81 |
| Change | +0.34 | -0.14 |
| Change % | +0.403992% | -1.28% |
| Open | 84.20 | 10.95 |
| Day high | 84.70 | 10.95 |
| Day low | 83.96 | 10.95 |
| Previous close | 84.16 | 10.95 |
| Volume | 12.56K | 61 |
| Average volume | 46.03K | 284 |
| Market cap | 1.04B | 132.87M |
| P/E ratio | 17.75 | 42.12 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 88.06 | 10.99 |
| 52-week low | 72.41 | 10.60 |
| 1-week return | -0.972694% | -0.368664% |
| 1-month return | +0.17783% | -1.01% |
| 3-month return | -2.72% | -0.276753% |
| 6-month return | +2.49% | -0.368664% |
| Year-to-date return | +12.43% | +1.50% |
| 1-year return | +9.43% | +1.41% |
| 2-year return | +23.72% | +7.78% |
| 50-day moving average | 84.58 | 10.90 |
| 200-day moving average | 82.41 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |