Dorchester Minerals, L.P. DMLP
27.77 USD -0.44 (-1.56%)
Nov 4, 2026, 3:28 PM EST
27.77 Day range 28.86
21.26 52-week range 30.69
- YTD
- +24.19%
- 1 year
- +18.57%
DMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.00 | 15.56 | 0.00% | 1 | 0 | 268.0% | 15.00 | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 30 | 235.2% | ||
| 9.80 | 12.50 | 12.70 | 0.00% | 90 | 0 | 214.8% | 17.50 | 0.00 | 2.30 | 0.05 | 0.00% | — | 5 | 241.1% | ||
| 7.40 | 8.70 | 10.40 | 0.00% | 107 | 0 | 113.9% | 20.00 | 0.00 | 2.40 | 0.22 | 0.00% | — | 5 | 194.1% | ||
| 4.80 | 7.60 | 5.92 | 0.00% | 1 | 1 | 128.9% | 22.50 | 0.00 | 2.15 | 0.14 | 0.00% | 105 | 105 | 140.2% | ||
| 2.30 | 5.10 | 3.95 | 0.00% | 22 | 19 | 87.6% | 25.00 | 0.00 | 0.25 | 0.05 | 0.00% | 20 | 382 | 50.6% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 60 | 439 | 39.4% | 30.00 | 0.85 | 2.50 | 1.94 | 0.00% | 60 | 397 | 42.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 17 | 57.8% | 35.00 | 5.00 | 8.70 | 9.85 | 0.00% | 2 | 4 | 155.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 40.00 | 9.70 | 13.60 | 14.93 | 0.00% | — | 1 | 191.0% | ||