DMLP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.00 | 16.90 | 15.56 | 0.00% | 1 | 0 | 243.4% | 15.00 | | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 30 | 232.0% |
|---|
| 11.10 | 14.40 | 12.70 | +1.60% | 90 | 22 | 178.3% | 17.50 | | 0.00 | 2.30 | 0.05 | 0.00% | — | 5 | 239.8% |
|---|
| 8.80 | 11.90 | 10.40 | -2.62% | 107 | 31 | 150.6% | 20.00 | | 0.00 | 2.40 | 0.22 | 0.00% | — | 5 | 197.9% |
|---|
| 3.20 | 7.20 | 3.39 | 0.00% | 23 | 1 | 0.0% | 22.50 | | 0.00 | 2.15 | 0.14 | 0.00% | 105 | 105 | 149.6% |
|---|
| 4.50 | 6.90 | 6.10 | +7.58% | 105 | 21 | 103.4% | 25.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 20 | 382 | 53.5% |
|---|
| 0.10 | 0.60 | 0.64 | -8.57% | 18 | 458 | 24.9% | 30.00 | | 0.85 | 1.40 | 1.13 | +50.67% | 60 | 372 | 46.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 21 | 39.5% | 35.00 | | 5.00 | 8.70 | 9.85 | 0.00% | 2 | 4 | 122.3% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 40.00 | | 9.70 | 13.60 | 14.93 | 0.00% | — | 1 | 154.5% |
|---|
Sign in to watch contracts
