Dorchester Minerals, L.P. DMLP
27.81 USD -0.41 (-1.44%)
At closeNov 4, 2026, 4:00 PM EST
27.89 +0.09 +0.31%
After hours · Nov 4, 4:00 PM ET
27.64 Day range 28.86
20.85 52-week range 31.08
- YTD
- +24.35%
- 1 year
- +18.72%
DMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 15.00 | 15.56 | 0.00% | 1 | 0 | 205.9% | 15.00 | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 30 | 242.4% | ||
| 9.00 | 12.50 | 12.70 | 0.00% | 90 | 0 | 181.3% | 17.50 | 0.00 | 2.30 | 0.05 | 0.00% | — | 5 | 248.4% | ||
| 6.60 | 10.00 | 10.40 | 0.00% | 107 | 0 | 144.3% | 20.00 | 0.00 | 2.40 | 0.22 | 0.00% | — | 5 | 200.0% | ||
| 4.10 | 7.50 | 5.92 | 0.00% | 1 | 1 | 105.5% | 22.50 | 0.00 | 2.15 | 0.14 | 0.00% | 105 | 105 | 144.5% | ||
| 1.55 | 4.90 | 3.95 | 0.00% | 22 | 19 | 63.5% | 25.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 382 | 60.5% | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 60 | 439 | 40.6% | 30.00 | 0.85 | 2.50 | 1.94 | 0.00% | 60 | 397 | 43.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 17 | 59.8% | 35.00 | 5.00 | 8.70 | 9.85 | 0.00% | 2 | 4 | 159.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 40.00 | 9.70 | 13.60 | 14.93 | 0.00% | — | 1 | 196.8% | ||