iShares Large Cap Max Buffer Dec ETF DMAX
27.78 USD +0.04 (+0.16%)
At closeNov 6, 2026, 4:10 PM EST
27.78 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
27.77 Day range 27.85
26.45 52-week range 27.98
- YTD
- +4.14%
- 1 year
- +4.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 1
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.85 | Bearish |
| EMA (5) | EMA | 27.83 | Bearish |
| SMA (10) | SMA | 27.88 | Bearish |
| EMA (10) | EMA | 27.86 | Bearish |
| SMA (20) | SMA | 27.88 | Bearish |
| EMA (20) | EMA | 27.86 | Bearish |
| SMA (21) | SMA | 27.88 | Bearish |
| EMA (21) | EMA | 27.86 | Bearish |
| SMA (25) | SMA | 27.88 | Bearish |
| EMA (25) | EMA | 27.86 | Bearish |
| SMA (30) | SMA | 27.87 | Bearish |
| EMA (30) | EMA | 27.85 | Bearish |
| SMA (50) | SMA | 27.81 | Bearish |
| EMA (50) | EMA | 27.80 | Bearish |
| SMA (63) | SMA | 27.78 | Bearish |
| EMA (63) | EMA | 27.76 | Bullish |
| SMA (75) | SMA | 27.73 | Bullish |
| EMA (75) | EMA | 27.72 | Bullish |
| SMA (100) | SMA | 27.64 | Bullish |
| EMA (100) | EMA | 27.64 | Bullish |
| SMA (125) | SMA | 27.56 | Bullish |
| EMA (125) | EMA | 27.56 | Bullish |
| SMA (150) | SMA | 27.46 | Bullish |
| EMA (150) | EMA | 27.48 | Bullish |
| SMA (200) | SMA | 27.28 | Bullish |
| EMA (200) | EMA | 27.31 | Bullish |
| VWAP (HLC/3) | VWAP | 26.19 | Bullish |
| ZZ (0.05) | ZigZag | 27.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.83 | Bearish |
| WMA (10) | Weighted Moving Average | 27.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.90 | Bearish |