iShares Large Cap Max Buffer Dec ETF DMAX
27.78 USD +0.04 (+0.16%)
At closeNov 6, 2026, 4:10 PM EST
27.78 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
27.77 Day range 27.85
26.41 52-week range 27.99
- YTD
- +4.14%
- 1 year
- +4.50%
5m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 3, 1:20 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 1
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.85 | Bearish |
| EMA (5) | EMA | 27.83 | Bearish |
| SMA (10) | SMA | 27.88 | Bearish |
| EMA (10) | EMA | 27.86 | Bearish |
| SMA (20) | SMA | 27.88 | Bearish |
| EMA (20) | EMA | 27.86 | Bearish |
| SMA (21) | SMA | 27.88 | Bearish |
| EMA (21) | EMA | 27.86 | Bearish |
| SMA (25) | SMA | 27.88 | Bearish |
| EMA (25) | EMA | 27.86 | Bearish |
| SMA (30) | SMA | 27.87 | Bearish |
| EMA (30) | EMA | 27.85 | Bearish |
| SMA (50) | SMA | 27.81 | Bearish |
| EMA (50) | EMA | 27.80 | Bearish |
| SMA (63) | SMA | 27.78 | Bearish |
| EMA (63) | EMA | 27.76 | Bullish |
| SMA (75) | SMA | 27.73 | Bullish |
| EMA (75) | EMA | 27.72 | Bullish |
| SMA (100) | SMA | 27.64 | Bullish |
| EMA (100) | EMA | 27.64 | Bullish |
| SMA (125) | SMA | 27.56 | Bullish |
| EMA (125) | EMA | 27.56 | Bullish |
| SMA (150) | SMA | 27.46 | Bullish |
| EMA (150) | EMA | 27.48 | Bullish |
| SMA (200) | SMA | 27.28 | Bullish |
| EMA (200) | EMA | 27.31 | Bullish |
| VWAP (HLC/3) | VWAP | 26.19 | Bullish |
| ZZ (0.05) | ZigZag | 27.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.83 | Bearish |
| WMA (10) | Weighted Moving Average | 27.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.86 | Bearish |