DoubleLine Ultrashort Income ETF DLUX
49.98 USD +0.02 (+0.04%)
Regular-session close
49.98 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
49.90 Day range 50.03
49.77 52-week range 50.43
- YTD
- -0.16%
- 1 year
- -0.16%
DLUX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.94 | 50.03 | 49.90 | 49.98 | +0.02 | +0.04% | 69,000 |
| Nov 12, 2026 | 49.97 | 49.97 | 49.92 | 49.96 | -0.06 | -0.12% | 23,100 |
| Nov 11, 2026 | 49.98 | 50.29 | 49.94 | 50.02 | +0.05 | +0.10% | 25,200 |
| Nov 10, 2026 | 49.92 | 49.98 | 49.92 | 49.97 | -0.02 | -0.04% | 15,300 |
| Nov 9, 2026 | 49.98 | 49.99 | 49.97 | 49.99 | +0.02 | +0.04% | 25,400 |
| Nov 6, 2026 | 49.95 | 50.03 | 49.65 | 49.97 | -0.23 | -0.46% | 15,300 |
| Nov 5, 2026 | 49.80 | 50.22 | 49.72 | 50.20 | +0.20 | +0.40% | 32,600 |
| Nov 4, 2026 | 50.30 | 50.30 | 49.92 | 50.00 | +0.06 | +0.12% | 11,000 |
| Nov 3, 2026 | 49.95 | 49.95 | 49.92 | 49.94 | +0.01 | +0.02% | 17,600 |
| Nov 2, 2026 | 49.99 | 50.00 | 49.90 | 49.93 | -0.14 | -0.28% | 15,800 |
| Oct 30, 2026 | 50.05 | 50.12 | 50.02 | 50.07 | +0.03 | +0.06% | 17,700 |
| Oct 29, 2026 | 50.03 | 50.04 | 50.01 | 50.04 | +0.04 | +0.08% | 105,600 |
| Oct 28, 2026 | 50.02 | 50.03 | 49.94 | 50.00 | -0.11 | -0.22% | 15,700 |
| Oct 27, 2026 | 50.03 | 50.11 | 50.01 | 50.11 | +0.09 | +0.18% | 32,800 |
| Oct 26, 2026 | 50.03 | 50.09 | 50.00 | 50.02 | -0.05 | -0.10% | 14,000 |
| Oct 23, 2026 | 50.08 | 50.11 | 49.91 | 50.07 | +0.10 | +0.20% | 85,000 |
| Oct 22, 2026 | 49.94 | 50.02 | 49.91 | 49.97 | +0.03 | +0.06% | 90,100 |
| Oct 21, 2026 | 49.93 | 49.99 | 49.87 | 49.94 | -0.02 | -0.04% | 13,800 |
| Oct 20, 2026 | 49.94 | 50.19 | 49.94 | 49.96 | +0.02 | +0.04% | 24,300 |
| Oct 19, 2026 | 49.94 | 49.99 | 49.92 | 49.94 | +0.01 | +0.02% | 13,200 |
| Oct 16, 2026 | 49.90 | 49.94 | 49.89 | 49.93 | -0.01 | -0.02% | 28,500 |
| Oct 15, 2026 | 49.90 | 49.96 | 49.82 | 49.94 | +0.05 | +0.10% | 20,000 |
| Oct 14, 2026 | 49.89 | 49.90 | 49.84 | 49.89 | -0.01 | -0.02% | 22,300 |
| Oct 13, 2026 | 49.88 | 49.90 | 49.86 | 49.90 | 0.00 | 0.00% | 12,200 |
| Oct 12, 2026 | 49.88 | 49.92 | 49.87 | 49.90 | +0.02 | +0.04% | 15,500 |
| Oct 9, 2026 | 49.84 | 49.94 | 49.81 | 49.88 | +0.03 | +0.06% | 32,500 |
| Oct 8, 2026 | 49.84 | 49.94 | 49.79 | 49.85 | 0.00 | 0.00% | 10,100 |
| Oct 7, 2026 | 49.81 | 49.87 | 49.81 | 49.85 | +0.02 | +0.04% | 9,000 |
| Oct 6, 2026 | 49.83 | 49.84 | 49.82 | 49.83 | -0.02 | -0.04% | 1,018,500 |
| Oct 5, 2026 | 49.83 | 49.87 | 49.79 | 49.85 | +0.03 | +0.06% | 19,000 |
| Oct 2, 2026 | 49.83 | 49.84 | 49.82 | 49.82 | +0.05 | +0.10% | 4,300 |
| Oct 1, 2026 | 49.94 | 49.94 | 49.73 | 49.77 | -0.17 | -0.34% | 28,500 |
| Sep 30, 2026 | 49.93 | 49.94 | 49.93 | 49.94 | +0.03 | +0.06% | 1,900 |
| Sep 29, 2026 | 49.91 | 49.92 | 49.89 | 49.91 | -0.08 | -0.16% | 2,900 |
| Sep 28, 2026 | 49.98 | 50.00 | 49.96 | 49.99 | -0.09 | -0.18% | 4,300 |
| Sep 25, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | -0.02 | -0.04% | 800 |
| Sep 24, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | -0.04 | -0.08% | 1,200 |
| Sep 23, 2026 | 50.14 | 50.17 | 50.13 | 50.14 | -0.02 | -0.04% | 9,500 |
| Sep 22, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 0.00 | 0.00% | 1,500 |
| Sep 21, 2026 | 50.16 | 50.20 | 50.16 | 50.16 | -0.01 | -0.02% | 8,200 |
| Sep 18, 2026 | 50.16 | 50.18 | 50.16 | 50.17 | -0.02 | -0.04% | 5,300 |
| Sep 17, 2026 | 50.15 | 50.62 | 50.12 | 50.19 | +0.06 | +0.12% | 31,100 |
| Sep 16, 2026 | 50.16 | 50.64 | 50.13 | 50.13 | -0.02 | -0.04% | 8,000 |
| Sep 15, 2026 | 50.12 | 50.15 | 50.12 | 50.15 | -0.04 | -0.08% | 3,500 |
| Sep 14, 2026 | 50.12 | 50.20 | 50.12 | 50.19 | +0.05 | +0.10% | 10,500 |
| Sep 11, 2026 | 50.11 | 50.16 | 50.11 | 50.14 | -0.01 | -0.02% | 400 |
| Sep 10, 2026 | 50.13 | 50.17 | 50.13 | 50.15 | -0.01 | -0.02% | 3,300 |
| Sep 9, 2026 | 50.14 | 50.17 | 50.14 | 50.16 | -0.01 | -0.02% | 800 |
| Sep 8, 2026 | 50.14 | 50.17 | 50.14 | 50.17 | -0.01 | -0.02% | 400 |
| Sep 4, 2026 | 50.13 | 51.32 | 50.13 | 50.18 | +0.04 | +0.08% | 28,200 |
| Sep 3, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | +0.01 | +0.02% | 200 |
| Sep 2, 2026 | 50.10 | 50.15 | 50.10 | 50.13 | +0.05 | +0.10% | 200 |
| Sep 1, 2026 | 50.25 | 50.25 | 50.05 | 50.08 | -0.27 | -0.54% | 1,600 |
| Aug 31, 2026 | 50.29 | 50.36 | 50.29 | 50.35 | 0.00 | 0.00% | 7,100 |
| Aug 28, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0.00 | 0.00% | 2,700 |
| Aug 27, 2026 | 50.33 | 50.36 | 50.33 | 50.35 | +0.01 | +0.02% | 1,400 |
| Aug 26, 2026 | 50.30 | 50.34 | 50.30 | 50.34 | +0.02 | +0.04% | 2,100 |
| Aug 25, 2026 | 50.32 | 50.33 | 50.31 | 50.32 | +0.01 | +0.02% | 6,400 |
| Aug 24, 2026 | 50.32 | 50.33 | 50.31 | 50.31 | +0.01 | +0.02% | 2,100 |
| Aug 21, 2026 | 50.28 | 50.30 | 50.28 | 50.30 | -0.01 | -0.02% | 400 |
| Aug 20, 2026 | 50.30 | 50.31 | 50.27 | 50.31 | -0.01 | -0.02% | 2,000 |
| Aug 19, 2026 | 50.30 | 50.32 | 50.30 | 50.32 | +0.01 | +0.02% | 1,200 |
| Aug 18, 2026 | 50.29 | 50.34 | 50.29 | 50.31 | -0.02 | -0.04% | 1,200 |
| Aug 17, 2026 | 50.34 | 50.82 | 50.33 | 50.33 | +0.01 | +0.02% | 5,300 |
| Aug 14, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.04 | +0.08% | 100 |
65 days, newest first. Daily bars as drawn on the DLUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.